Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8570 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8571 |  YFMoonshot YFMS | US$12,66 | -2,21% | -8,36% | - | - | - |
| 8572 |  Shill & Win PoSH | US$0,0001214 | -2,21% | -8,36% | - | - | - |
| 8573 |  Livenodes Token LNOT | US$0,0008349 | -1,49% | -36,68% | - | - | - |
| 8574 |  Finswap FNSP | US$0,1076 | -2,21% | -8,36% | - | - | - |
| 8575 |  Axioms AXI | US$0,03276 | -2,21% | -8,10% | - | - | - |
| 8576 |  Digital Currency Daily DCD | US$0,000006235 | 1,16% | 1,79% | - | - | - |
| 8577 |  iCherry Finance ICH | US$0,3882 | 0,01% | 0,02% | - | - | - |
| 8578 |  Combine.finance COMB | US$34,87 | -2,21% | -8,36% | - | - | - |
| 8579 |  SwapShip SWSH | US$4,83 | -2,21% | -11,85% | - | - | - |
| 8580 |  YFII Gold YFIIG | US$1,36 | -2,21% | -8,36% | - | - | - |
| 8581 |  SpokLottery SPKL | US$0,00002702 | 1,16% | 1,79% | - | - | - |
| 8582 |  Antique Zombie Shards ZOMB | US$1.504,65 | -2,21% | 81,32% | - | - | - |
| 8583 |  CryptoWater C2O | US$0,7774 | 0,01% | 0,02% | - | - | - |
| 8584 |  CXN Network CXN | US$0,0009326 | -2,21% | -8,36% | - | - | - |
| 8585 |  Dfinance XFI | US$0,04281 | -2,21% | -19,82% | - | - | - |
| 8586 |  AmericanHorror.Finance AHF | US$397,43 | -2,21% | -8,36% | - | - | - |
| 8587 |  YFE Money YFE | US$5,21 | -2,21% | -8,36% | - | - | - |
| 8588 |  Yearn Finance Ecosystem YFIEC | US$2,51 | -2,21% | -8,36% | - | - | - |
| 8589 |  YFOX FINANCE YFOX | US$14,44 | -19,81% | 8,79% | - | - | - |
| 8590 |  Bellevue Network BLV | US$0,01847 | -2,21% | -8,36% | - | - | - |
| 8591 |  PieDAO DEFI Small Cap DEFI+S | US$4,61 | 0,00% | -17,22% | - | - | - |
| 8592 |  OWL Token (StealthSwap) OWL | US$0,1262 | -2,21% | -8,36% | - | - | - |
| 8593 |  YFPRO Finance YFPRO | US$3,54 | -2,21% | -8,36% | - | - | - |
| 8594 |  PieDAO DEFI Large Cap DEFI+L | US$2,70 | -2,21% | -6,33% | - | - | - |
| 8595 |  deCraft Finance CRAFT | US$36,82 | -2,21% | -8,36% | - | - | - |
| 8596 |  Star Pacific Coin SPC | US$0,7103 | 0,01% | 0,02% | - | - | - |
| 8597 |  r/CryptoCurrency Moons xMOON | US$0,1049 | -2,97% | -23,50% | - | - | - |
| 8598 |  Wrapped BIND WBIND | US$0,01824 | -2,21% | -7,83% | - | - | - |
| 8599 |  BonezYard BNZ | US$0,07704 | 0,01% | 0,02% | - | - | - |
| 8601 |  SWAG Finance SWAG | US$0,01616 | -1,04% | -10,71% | - | - | - |
| 8602 |  yRise Finance YRISE | US$2,12 | -2,21% | -8,36% | - | - | - |
| 8603 |  YFIA YFIA | US$0,000008904 | 0,01% | 0,02% | - | - | - |
| 8604 |  Apiary Fund Coin AFC | US$0,0001591 | -1,44% | -4,94% | - | - | - |
| 8605 |  Moonday Finance MOONDAY | US$78,79 | -2,21% | -8,36% | - | - | - |
| 8606 |  BananoDOS yBAN | US$200,93 | -2,21% | -8,36% | - | - | - |
| 8607 |  Enoki Finance SPORE | US$2,24 | -2,21% | -8,36% | - | - | - |
| 8608 |  IDall IDALL | US$0,001703 | -2,16% | -22,32% | - | - | - |
| 8609 |  YFI CREDITS GROUP YFICG | US$0,04002 | 0,01% | -59,99% | - | - | - |
| 8610 |  Tsunami finance NAMI | US$113,07 | -2,21% | -8,36% | - | - | - |
| 8611 |  SURF Finance SURF | US$0,1626 | -2,21% | -8,81% | - | - | - |
| 8612 |  YYFI.Protocol YYFI | US$0,1168 | -1,04% | -3,86% | - | - | - |
| 8613 |  Pteria PTERIA | US$0,1154 | 298,99% | 189,76% | - | - | - |
| 8614 |  Pepedex PPDEX | US$0,6735 | -2,21% | -14,07% | - | - | - |
| 8615 |  CSP DAO NEBO | US$8,22 | -2,21% | -8,35% | - | - | - |
| 8616 |  Fiola FLA | US$0,0001274 | -1,32% | -5,14% | - | - | - |
| 8617 |  Yfi.mobi YFIM | US$9,28 | -2,21% | -8,63% | - | - | - |
| 8618 |  MTI Finance MTI | US$0,0001000 | 0,01% | 0,02% | - | - | - |
| 8619 |  gAsp GASP | US$0,003455 | 0,11% | -9,72% | - | - | - |
| 8620 |  Future-Cash Digital FCD | US$0,1501 | 0,01% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 184 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.