Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8621 |  Nyan V2 NYAN-2 | US$26,10 | -2,21% | -11,03% | - | - | - |
| 8622 |  LIQUID LIQUID | US$20,32 | -2,21% | -8,36% | - | - | - |
| 8623 |  CloudCoin CCE | US$0,02697 | 9,77% | 13,88% | - | - | - |
| 8624 |  BAEPAY BAEPAY | US$0,06472 | -2,21% | -5,27% | - | - | - |
| 8625 |  Blueshare Token BST1 | US$0,003365 | 1,63% | -2,01% | - | - | - |
| 8626 |  Interest Bearing ETH ibETH | US$3.177,15 | -3,51% | -14,40% | - | - | - |
| 8627 |  Sav3Token SAV3 | US$0,04644 | -2,21% | -8,36% | - | - | - |
| 8628 |  WAY-F coin WAYF | US$0,01100 | 0,00% | -73,81% | - | - | - |
| 8629 |  swiss.finance SWISS | US$32,41 | -2,21% | -8,36% | - | - | - |
| 8630 |  DefHold DEFO | US$55,02 | -2,21% | -8,36% | - | - | - |
| 8631 |  Komet KOMET | US$28,22 | -2,21% | -8,36% | - | - | - |
| 8632 |  HoldToWin 7ADD | US$1,55 | -2,21% | -8,36% | - | - | - |
| 8633 |  XPToken.io XPT | US$0,002001 | 0,01% | 0,02% | - | - | - |
| 8634 |  LifetionCoin LTP | US$0,01241 | 0,01% | -26,61% | - | - | - |
| 8635 |  KING OF DEFI KODX | US$4,36 | 1,16% | 1,79% | - | - | - |
| 8636 |  Unbound Dollar UND | US$1,01 | 2,33% | 0,10% | - | - | - |
| 8637 |  Adventure Token TWA | US$0,04150 | -2,21% | -8,36% | - | - | - |
| 8638 |  ECOC Financial Growth EFG | US$0,7522 | 0,00% | 0,00% | - | - | - |
| 8639 |  YFIDapp YFID | US$5,92 | 269,24% | 247,98% | - | - | - |
| 8640 |  Glox Finance GLOX | US$25,38 | 0,01% | -5,75% | - | - | - |
| 8641 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$467,17 | 0,32% | -2,00% | - | - | - |
| 8642 |  Pfizer tokenized stock Bittrex PFE | US$55,95 | -0,49% | -2,70% | - | - | - |
| 8643 |  BioNTech tokenized stock Bittrex BNTX | US$179,57 | -0,05% | -18,67% | - | - | - |
| 8644 |  Facebook tokenized stock Bittrex FB | US$328,72 | -0,49% | -0,62% | - | - | - |
| 8645 |  Netflix tokenized stock Bittrex NFLX | US$523,69 | -0,51% | -2,50% | - | - | - |
| 8646 |  Amazon tokenized stock Bittrex AMZN | US$3.244,06 | -0,30% | -2,27% | - | - | - |
| 8647 |  Billibilli tokenized stock Bittrex BILI | US$37,64 | 0,33% | -11,79% | - | - | - |
| 8648 |  Grace Period Token GPT | US$20,01 | 0,00% | 0,00% | - | - | - |
| 8650 |  Honey HNY | US$275,69 | -2,78% | -10,60% | - | - | - |
| 8651 |  Deflect DEFLCT | US$1,52 | -2,21% | -9,36% | - | - | - |
| 8652 |  Meteorite.network METEOR | US$9,84 | -2,21% | -8,36% | - | - | - |
| 8653 |  Richlab Token RLE | US$0,00001309 | 1,16% | 1,79% | - | - | - |
| 8654 |  Yield YLD | US$2,44 | -2,21% | -18,29% | - | - | - |
| 8655 |  Buy-Sell BSE | US$1,18 | -2,21% | -8,36% | - | - | - |
| 8656 |  renFIL RENFIL | US$28,95 | 0,42% | -5,36% | - | - | - |
| 8657 |  Predictz PRDZ | US$9,01 | -2,21% | -8,36% | - | - | - |
| 8658 |  MediconnectUk MEDI | US$0,007055 | 2,00% | 1,00% | - | - | - |
| 8659 |  N3RD Finance N3RDz | US$15,27 | -2,21% | -8,79% | - | - | - |
| 8660 |  Golden Ratio Per Liquidity GRPL | US$82,33 | -2,21% | -8,36% | - | - | - |
| 8661 |  Nyantereum International NYANTE | US$0,000000001601 | 0,00% | -76,47% | - | - | - |
| 8662 |  Capital.Finance CAP | US$21,72 | -0,91% | 16,73% | - | - | - |
| 8663 |  DAPPCENTS DPC | US$0,0002771 | 1,16% | 1,79% | - | - | - |
| 8664 |  Unique One RARE | US$0,09249 | -0,63% | -7,41% | - | - | - |
| 8665 |  Bitpower BPP | US$0,008624 | -2,21% | -8,36% | - | - | - |
| 8666 |  MITH Cash MIC | US$0,05311 | 0,01% | 0,02% | - | - | - |
| 8667 |  IDL Token IDL | US$0,1400 | 0,00% | -46,15% | - | - | - |
| 8668 |  Mantis MNTIS | US$0,04911 | -1,61% | -4,86% | - | - | - |
| 8669 |  Delphi Chain Link DCL | US$0,001801 | 1,16% | 1,79% | - | - | - |
| 8671 |  Tronx Coin TRONX | US$0,0004174 | -1,49% | -5,02% | - | - | - |
| 8672 |  Xdef Finance XDEF2 | US$0,3502 | -2,21% | -8,36% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 184 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.