Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Hippo Coin HIPPO | US$0,00001486 | 1,70% | 25,36% | - | US$318,27 | - |
| 7464 |  Reforestation Mahogany RMOG | US$0,000002153 | -4,54% | 1,38% | - | US$902,55 | - |
| 7465 |  YFOX FINANCE YFOX | US$19,63 | 35,90% | 50,78% | - | US$313,32 | - |
| 7466 |  Billion Token BLL | US$0,0003167 | -1,59% | -11,48% | - | US$314,98 | - |
| 7467 |  Stakemoon SMOON | US$0,001636 | -6,43% | -10,17% | - | US$1.621,69 | - |
| 7468 |  pSwampy PSWAMP | US$0,02654 | -6,01% | -15,84% | - | US$631,23 | - |
| 7469 |  ECOChain ECOC | US$0,004028 | -19,48% | -19,47% | - | US$309,49 | - |
| 7470 |  BEAGLE INU BEAGLE | US$0,00001097 | -12,61% | -41,66% | - | US$1.156,61 | - |
| 7471 |  SafeNotMoon $SNM | US$0,00003184 | -4,80% | -4,26% | - | US$308,35 | - |
| 7472 |  Sheep Game AWOOL | US$0,00004883 | -8,58% | -32,95% | - | US$309,08 | - |
| 7473 |  SafeWhale Games SWHAL | US$0,000009672 | -5,77% | -10,11% | - | US$776,46 | - |
| 7474 |  Pluton Chain PLC | US$0,08191 | -9,10% | -19,21% | - | US$981,74 | - |
| 7475 |  Swanlana SWAN | US$0,01660 | -0,14% | -17,54% | - | US$306,22 | - |
| 7476 |  Lightcoin LHC | US$0,05693 | 38,65% | -3,15% | - | US$303,85 | - |
| 7477 |  Movie Magic MVM | US$0,000000001239 | -5,73% | -94,08% | - | US$302,30 | - |
| 7478 |  BabyQuick BABYQUICK | US$0,000001204 | -4,04% | -3,57% | - | US$610,16 | - |
| 7479 |  CVIP CVIP | US$0,1745 | -5,06% | -8,41% | - | US$866,34 | - |
| 7480 |  Evident Proof Transaction Token EPTT | US$0,01065 | -0,58% | 6,91% | - | US$297,93 | - |
| 7481 |  LoserChick CHICK | US$0,03620 | 0,42% | -29,41% | - | US$1.863,29 | - |
| 7482 |  BigShortBets BIGSB | US$0,5474 | -3,33% | -7,42% | - | US$302,13 | - |
| 7483 |  Milk and Butter MB | US$0,000002357 | -5,34% | -11,63% | - | US$3.543,70 | - |
| 7484 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00003945 | -8,62% | -23,44% | - | US$1.534,41 | - |
| 7485 |  TacoEnergy TACOE | US$0,003227 | -3,43% | -16,39% | - | US$360,69 | - |
| 7486 |  Scientix SCIX | US$0,2982 | -0,26% | -7,01% | - | US$478,34 | - |
| 7487 |  Wolf Girl WOLFGIRL | US$0,000000000385 | 6,63% | 1,43% | - | US$294,95 | - |
| 7488 |  MetaMars METAM | US$0,00000006987 | -6,09% | -16,25% | - | US$1.009,12 | - |
| 7489 |  DragonKnight DK | US$24,84 | 0,16% | -0,70% | - | US$775,39 | - |
| 7490 |  MetaShiba MSHIBA | US$0,000000000229 | -6,64% | 0,13% | - | US$1.791,58 | - |
| 7491 |  LoserChick EGG EGG | US$0,1279 | -0,48% | -27,67% | - | US$2.259,11 | - |
| 7492 |  ZOD RUNE - Rune.Game ZOD | US$5,32 | -3,03% | 25,68% | - | US$300,75 | - |
| 7493 |  MommyUSDT MOMMYUSDT | US$0,000001452 | -5,63% | -20,33% | - | US$291,94 | - |
| 7494 |  Eutaria EUT | US$0,03101 | -9,19% | -25,51% | - | US$4.197,91 | - |
| 7495 |  MetaPirates PIRATES | US$0,00000001178 | -5,11% | -77,30% | - | US$981,43 | - |
| 7496 |  Shibalana SHIBA | US$0,00007517 | -3,16% | -22,39% | - | US$286,91 | - |
| 7497 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | -2,37% | -15,30% | - | US$286,19 | - |
| 7498 |  Lazy Shiba LAZYSHIBA | US$0,00002845 | -5,40% | -60,34% | - | US$1.234,29 | - |
| 7499 |  Ecoin official ECOIN | US$0,001743 | 2,27% | -6,89% | - | US$283,50 | - |
| 7500 |  Shiba wolf SHIBAW | US$0,0000001300 | 8,31% | -18,76% | - | US$226,07 | - |
| 7501 |  Meteorite.network METEOR | US$9,40 | -4,49% | -9,13% | - | US$282,27 | - |
| 7502 |  RAL RUNE - Rune.Game RAL | US$0,5528 | -5,61% | -10,42% | - | US$286,94 | - |
| 7503 |  Havens Nook HXN | US$0,04416 | -21,69% | -35,94% | - | US$289,57 | - |
| 7504 |  Empire Warriors EMP | US$0,00007405 | -4,60% | -40,25% | - | US$293,68 | - |
| 7505 |  Wrapped NCE WNCE | US$0,00007133 | -4,80% | -9,71% | - | US$278,07 | - |
| 7506 |  APOyield SOUL | US$0,00001015 | -12,55% | -15,79% | - | US$277,07 | - |
| 7507 |  Orne ORNE | US$0,03314 | 0,08% | 4,03% | - | US$275,33 | - |
| 7508 |  MetaNations MENA | US$0,0000002293 | -4,33% | -13,88% | - | US$555,40 | - |
| 7509 |  Astronaut (Polygon) pNAUT | US$0,05045 | -2,98% | -12,17% | - | US$273,18 | - |
| 7510 |  APEcoin APE | US$0,02875 | -10,22% | -17,32% | - | US$272,47 | - |
| 7511 |  Flokirai FLOKIRAI | US$0,000000000009 | -4,38% | -11,09% | - | US$272,01 | - |
| 7512 |  Akil Coin AKL | US$0,00000002795 | -4,75% | -14,01% | - | US$1.365,83 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.