Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  ShibaJump SHIBJUMP | US$0,000000000133 | 0,25% | 29,41% | - | US$266,97 | - |
| 7564 |  PolyBeta Finance BETA | US$0,4292 | 2,70% | -5,39% | - | US$318,68 | - |
| 7565 |  tEXO TEXO | US$0,005723 | -4,12% | 5,44% | - | US$287,01 | - |
| 7566 |  ShibaMoon SHIBAMOON | US$0,000000000204 | -8,90% | -14,21% | - | US$232,77 | - |
| 7567 |  SpaceXliFe SAFE | US$0,000004360 | -7,60% | -11,24% | - | US$258,21 | - |
| 7568 |  Pyroblock PYR | US$0,001424 | 0,98% | -34,69% | - | US$5.012,37 | - |
| 7569 |  DefPace DPACE | US$0,000000002137 | -54,46% | -29,46% | - | US$2.752,89 | - |
| 7570 |  CryptoFantasy CFC | US$0,008966 | -0,75% | -8,56% | - | US$336,67 | - |
| 7571 |  Moon Rocket Coin MRC | US$0,001439 | -5,35% | -8,05% | - | US$1.605,60 | - |
| 7572 |  PolkaInu PINU | US$0,0000002363 | -3,42% | -8,11% | - | US$227,28 | - |
| 7573 |  SpankChain SPANK | US$0,006894 | -2,67% | -17,73% | - | US$227,14 | - |
| 7574 |  Yeti Coin YETI COIN | US$0,8127 | 3,60% | 14,54% | - | US$240,21 | - |
| 7575 |  Solana Nut SOLNUT | US$0,0001099 | 24,54% | -28,09% | - | US$224,50 | - |
| 7576 |  Battle In Verse BTT | US$0,02920 | -5,83% | -14,20% | - | US$253,28 | - |
| 7577 |  Global Utility Smart Digital Token GUSDT | US$0,009102 | -5,23% | -9,01% | - | US$223,24 | - |
| 7578 |  HotDoge HOTDOGE | US$0,000000000005 | -6,41% | -7,28% | - | US$1.593,60 | - |
| 7579 |  MoonJuice MOJO | US$0,000000000001 | -6,26% | -10,23% | - | US$335,97 | - |
| 7580 |  Gomb GOMB | US$0,000000006592 | -1,01% | 0,00% | - | US$294,18 | - |
| 7581 |  Shinobi Inu SHIN | US$0,00005711 | -5,96% | -60,87% | - | US$1.178,25 | - |
| 7582 |  Shiba Floki FLOKI | US$0,000000001323 | -4,80% | -21,39% | - | US$219,60 | - |
| 7583 |  Blurt BLURT | US$0,02563 | 2,32% | -8,83% | - | US$218,98 | - |
| 7584 |  WapSwap Finance WAP | US$0,1090 | -11,23% | -23,92% | - | US$822,04 | - |
| 7585 |  BitDNS DNS | US$0,02121 | -5,80% | -7,84% | - | US$216,90 | - |
| 7586 |  LO RUNE - Rune.Game LO | US$2,13 | -2,11% | 28,09% | - | US$494,26 | - |
| 7587 |  KingXChain KXC | US$0,000007169 | -10,43% | 33,99% | - | US$215,68 | - |
| 7588 |  ITH RUNE - Rune.Game ITH | US$0,6252 | -4,40% | -14,32% | - | US$476,84 | - |
| 7589 |  MetaMatrix MTX | US$0,000000000235 | -5,25% | -5,22% | - | US$754,57 | - |
| 7590 |  Gremlins Finance GREM | US$0,0001607 | -5,54% | -7,98% | - | US$233,39 | - |
| 7591 |  Follow Token FOLO | US$0,01365 | -3,60% | -4,80% | - | US$215,38 | - |
| 7592 |  Union Fair Coin UFC | US$0,06813 | 3,82% | -18,11% | - | US$213,82 | - |
| 7593 |  NFTASCII NFTASCII | US$0,000000000048 | -9,28% | -38,36% | - | US$407,07 | - |
| 7594 |  ELONS RABBIT ERABBIT | US$0,00009890 | -4,80% | -7,52% | - | US$211,60 | - |
| 7595 |  CryptoCart CC | US$0,8973 | -4,23% | -11,31% | - | US$212,02 | - |
| 7596 |  BabyBoo BABYBOO | US$0,000002665 | -3,44% | -15,99% | - | US$211,14 | - |
| 7597 |  BULL FINANCE BULL | US$0,000000000938 | -4,71% | -27,20% | - | US$669,67 | - |
| 7598 |  Tronipay TRP | US$0,001448 | -2,97% | -18,26% | - | US$209,16 | - |
| 7599 |  DogeGamer DGA | US$0,0001105 | -5,64% | -14,16% | - | US$417,70 | - |
| 7600 |  Merge MERGE | US$0,01749 | -0,23% | -22,51% | - | US$207,35 | - |
| 7601 |  EL RUNE - Rune.Game EL | US$0,6719 | -4,98% | -13,52% | - | US$353,82 | - |
| 7602 |  Binancedog Bidog | US$0,000000000397 | -7,31% | -8,29% | - | US$331,80 | - |
| 7603 |  ScareCrow SCARE | US$0,1628 | -0,52% | 40,34% | - | US$206,38 | - |
| 7604 |  TaiChi TAC | US$0,4607 | -0,45% | -2,95% | - | US$228,27 | - |
| 7605 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001641 | -5,66% | -23,74% | - | US$735,24 | - |
| 7606 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001900 | 26,67% | -5,00% | - | US$203,76 | - |
| 7607 |  Metafish FISH | US$0,001710 | -5,55% | -41,94% | - | US$668,73 | - |
| 7608 |  The Veteran VTN | US$0,000000001889 | -35,79% | -53,86% | - | US$246,86 | - |
| 7609 |  Cow Inu - CI CI | US$0,000003434 | -5,60% | -13,34% | - | US$249,94 | - |
| 7610 |  Keeshond Coin KSH | US$0,000006482 | -9,04% | -4,08% | - | US$201,16 | - |
| 7611 |  Mirai MIRAI | US$0,0000009102 | -6,10% | -26,13% | - | US$938,97 | - |
| 7612 |  TAL RUNE - Rune.Game TAL | US$0,5061 | -7,23% | -21,77% | - | US$451,55 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.