Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8314 |  TCASH TCASH | US$0,008433 | -3,06% | -38,77% | - | US$0,8600 | - |
| 8315 |  VN Token VN | US$0,003661 | 9,63% | 7,45% | - | US$0,8000 | - |
| 8316 |  HondaisCoin HNDC | US$0,000004068 | -2,55% | -4,49% | - | US$0,7800 | - |
| 8317 |  IO RUNE - Rune.Game IO | US$0,6152 | 0,86% | -1,14% | - | US$3,70 | - |
| 8318 |  Brig Finance BRIG | US$0,07218 | -4,59% | -16,24% | - | US$0,5700 | - |
| 8319 |  WAMO WAMO | US$0,003478 | -0,18% | -18,46% | - | US$0,5400 | - |
| 8320 |  Bogecoin BOGE | US$0,06258 | -4,90% | -4,18% | - | US$0,7400 | - |
| 8321 |  Otter Finance OTR | US$0,00001861 | -0,97% | -7,07% | - | US$0,4000 | - |
| 8322 |  NovaXSolar XSLR | US$0,00007956 | 26,46% | 125,48% | - | US$0,4000 | - |
| 8323 |  SPRINK SPRINK | US$0,08573 | -0,06% | -0,91% | - | US$0,3400 | - |
| 8324 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000056 | -4,00% | -13,82% | - | US$7,02 | - |
| 8325 |  zilSurvey SRV | US$0,03131 | -3,96% | -37,50% | - | US$0,3200 | - |
| 8326 |  Banana Bucks BAB | US$0,0001689 | -0,03% | 5,63% | - | US$0,2700 | - |
| 8327 |  Fanfare FAN | US$0,002210 | -0,02% | 18,76% | - | US$0,2600 | - |
| 8328 |  TokenBook TBK | US$0,0004545 | -4,72% | 151,12% | - | US$0,2400 | - |
| 8329 |  Bitcoin True BTCT | US$0,00006509 | -2,55% | 17,55% | - | US$0,2300 | - |
| 8330 |  Junsonmingchncoin JMC | US$0,0000004068 | -2,55% | -4,49% | - | US$0,2200 | - |
| 8331 |  One DEX ODEX | US$0,0000004068 | -2,55% | -4,49% | - | US$0,2100 | - |
| 8332 |  YFIDapp YFID | US$1,60 | -72,92% | -9,82% | - | US$0,2000 | - |
| 8333 |  i9 Coin I9C | US$0,0004068 | -2,55% | -4,49% | - | US$0,2000 | - |
| 8334 |  OC Protocol OCP | US$0,001627 | -2,55% | -4,49% | - | US$0,1800 | - |
| 8335 |  DMme DMME | US$0,0004068 | -2,55% | -4,49% | - | US$0,1700 | - |
| 8336 |  DAO1 DAO1 | US$0,1062 | -0,05% | -3,07% | - | US$79,55 | - |
| 8337 |  Jewel JWL | US$0,1562 | -6,45% | -8,76% | - | US$0,1600 | - |
| 8338 |  SupremeX SXC | US$0,02481 | -27,51% | 26,66% | - | US$0,1500 | - |
| 8339 |  The Starship Finance BIP | US$0,01659 | -0,63% | 78,10% | - | US$0,1400 | - |
| 8340 |  BDCash Protocol BDCASH | US$0,005695 | 4,95% | -36,32% | - | US$0,1100 | - |
| 8341 |  PROUD Money PROUD | US$0,0004068 | -2,55% | -4,49% | - | US$0,1100 | - |
| 8342 |  Simba Empire SIM | US$0,0001436 | -8,36% | -14,67% | - | US$0,1000 | - |
| 8343 |  BSYS BSYS | US$0,000008302 | -2,38% | -53,90% | - | US$0,1000 | - |
| 8344 |  MintCoin MINT | US$0,0001220 | -26,91% | -28,37% | - | US$0,08000 | - |
| 8345 |  Fanaticos Cash FCH | US$0,003254 | 11,37% | 154,70% | - | US$0,08000 | - |
| 8346 |  Infinite Ricks RICK | US$0,0004068 | -2,55% | -4,49% | - | US$0,05000 | - |
| 8347 |  Zenith Token ZENX | US$0,07802 | -5,48% | -34,24% | - | US$0,05000 | - |
| 8348 |  Trism TRISM | US$0,1783 | 6,92% | -11,89% | - | US$0,05000 | - |
| 8349 |  B ONE PAYMENT B1P | US$0,0004068 | -56,71% | -57,44% | - | US$0,05000 | - |
| 8350 |  Caramel Swap MEL | US$0,0004001 | 33,30% | 33,31% | - | US$0,05000 | - |
| 8351 |  Zero Matic ZMATIC | US$0,0001347 | 0,01% | -99,58% | - | US$0,03000 | - |
| 8352 |  Aspire ASP | US$0,006916 | -2,55% | -2,89% | - | US$0,02000 | - |
| 8353 |  Tranquil Staked ONE STONE | US$0,2885 | 0,00% | -20,59% | - | US$0,02000 | - |
| 8354 |  Comet Nodes COMET | US$0,004452 | -4,56% | -12,25% | - | US$0,02000 | - |
| 8355 |  SaveNode SNO | US$0,0004068 | -2,55% | -4,49% | - | US$0,01000 | - |
| 8356 |  KNIGHTMONSTER KMONS | US$0,001679 | 3,05% | -66,36% | - | US$9,94 | - |
| 8357 |  Bullish AF BULLAF | US$0,00000007002 | -0,02% | 25,98% | - | US$0,01000 | - |
| 8358 |  YieldPanda Finance yPANDA | US$0,001382 | 2,88% | 1,40% | - | US$0,01000 | - |
| 8359 |  LONG COIN LONG | US$0,000001170 | 234,21% | 387,43% | - | US$0,01000 | - |
| 8360 |  wanSUSHI WANSUSHI | US$5,70 | -4,60% | -13,98% | - | US$0,01000 | - |
| 8361 |  HoboNickels HBN | US$0,004475 | -2,55% | 5,06% | - | - | - |
| 8362 |  Uniform Fiscal Object UFO | US$0,001719 | 14,36% | 10,85% | - | - | - |
| 8363 |  ECC ECC | US$0,0004068 | -2,55% | 60,53% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 184 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.