Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8113 |  Bitcoffeen BFF | US$0,006509 | -8,28% | -59,78% | - | US$20,81 | - |
| 8114 |  SMILE SMILE | US$0,1220 | -2,55% | -43,82% | - | US$20,29 | - |
| 8115 |  Kepler Network KMW | US$0,00003331 | -0,02% | 8,45% | - | US$20,07 | - |
| 8116 |  Sudan Gold Coin SGC | US$0,02241 | -0,02% | -0,01% | - | US$19,94 | - |
| 8117 |  PYXIS Network PYX | US$0,000000000106 | -4,80% | -42,36% | - | US$19,99 | - |
| 8118 |  FarmersOnly CORN | US$0,6172 | 0,88% | -21,92% | - | US$6,45 | - |
| 8119 |  MoonPirate MOONPIRATE | US$0,000000000008 | -4,83% | -7,93% | - | US$66,39 | - |
| 8120 |  Touch Social TST | US$0,004882 | -2,55% | -4,49% | - | US$19,52 | - |
| 8122 |  Diamonds Alaska Malamuted DAM | US$0,000002511 | 0,38% | -15,50% | - | US$19,34 | - |
| 8123 |  SWTCoin SWAT | US$0,00001368 | 4,58% | 9,82% | - | US$19,40 | - |
| 8124 |  BeachBoyz BOYZ | US$0,0001824 | -0,12% | -3,97% | - | - | - |
| 8125 |  Hepa Finance HEPA | US$0,0002230 | -4,80% | -15,03% | - | US$18,79 | - |
| 8126 |  Rise2Protocol RIPR | US$0,004350 | 2,33% | -12,67% | - | - | - |
| 8127 |  PolyUnity Finance UNITY | US$0,5878 | -1,27% | -2,84% | - | US$21,72 | - |
| 8128 |  TurboTrix Finance TTF | US$0,00009803 | -0,02% | 20,97% | - | US$18,62 | - |
| 8129 |  REDFRUNK RFRUNK | US$0,00000001240 | -0,68% | 5,98% | - | - | - |
| 8130 |  Pocket Bomb PBOM | US$0,00001369 | -36,69% | -40,65% | - | US$24,78 | - |
| 8131 |  AlternateMoney AM | US$0,004170 | -4,96% | -9,43% | - | US$152,38 | - |
| 8132 |  Metaverse Exchange METACEX | US$0,002130 | 44,57% | -5,38% | - | US$17,62 | - |
| 8133 |  FAL RUNE - Rune.Game FAL | US$0,5840 | -0,42% | 7,93% | - | US$36,01 | - |
| 8134 |  FarmHero HERO | US$0,003202 | -7,50% | -22,12% | - | US$16,94 | - |
| 8135 |  ZuFinance ZUF | US$0,000000001031 | 0,00% | -2,40% | - | - | - |
| 8136 |  DogeCondoms DOCO | US$0,0000001737 | 1,04% | -2,43% | - | - | - |
| 8137 |  Alchemist DeFi Aurum AURUM | US$0,7024 | -0,72% | -23,54% | - | US$381,28 | - |
| 8138 |  Solootbox DAO BOX | US$0,003616 | 11,29% | 0,00% | - | US$16,57 | - |
| 8139 |  Good Fire Token GF | US$0,0009476 | -4,73% | -20,31% | - | US$16,62 | - |
| 8140 |  BABY WHITE HAMSTER BWH | US$0,000001881 | -93,02% | -98,45% | - | US$114,10 | - |
| 8141 |  Turtles Token TRTLS | US$0,7516 | 48,08% | 13,32% | - | US$16,40 | - |
| 8142 |  Haze Finance HAZE | US$0,2408 | -6,38% | -7,61% | - | US$16,21 | - |
| 8143 |  Deimos Token DIO | US$0,00000002001 | -0,02% | -0,01% | - | US$16,17 | - |
| 8144 |  SafeLaunchpad SLD | US$0,0000003443 | -4,83% | -7,58% | - | US$48,53 | - |
| 8145 |  Investin IVN | US$1,20 | -1,27% | -10,40% | - | US$16,02 | - |
| 8146 |  Hellbound Squid - The Game SQUIDBOUND | US$0,000005580 | 0,00% | -4,43% | - | - | - |
| 8147 |  Profit Bls PROFIT | US$0,0002793 | -5,23% | -13,12% | - | US$211,96 | - |
| 8148 |  Dogelana DLANA | US$0,0000006045 | -6,62% | -31,21% | - | US$15,96 | - |
| 8149 |  SafePizza PIZZA | US$0,000000000000 | -4,80% | -9,64% | - | US$15,95 | - |
| 8150 |  Fundum Capital FND | US$0,001318 | -0,49% | 9,80% | - | US$15,71 | - |
| 8151 |  MATRIX MTRX | US$0,000004067 | 0,00% | -9,60% | - | - | - |
| 8152 |  IQ Coin IQG | US$0,0000005540 | 0,00% | -27,32% | - | - | - |
| 8153 |  QueenShiba QUEEN | US$0,0000001799 | 0,72% | -6,51% | - | - | - |
| 8154 |  FRED Energy FRED | US$0,0003661 | -2,55% | -33,88% | - | US$15,10 | - |
| 8155 |  Theca THECA | US$0,01469 | 3,47% | 1,30% | - | US$15,04 | - |
| 8156 |  Crypto Village Accelerator CVAG | US$0,00000009977 | -7,98% | -0,34% | - | US$14,98 | - |
| 8157 |  Belka BLK | US$0,0001806 | -1,27% | 0,38% | - | - | - |
| 8158 |  AdaKong AKONG | US$0,08408 | -4,37% | -11,10% | - | US$163,83 | - |
| 8159 |  Shiba Metaverse SHIBMETA | US$0,0005935 | -1,07% | -2,65% | - | - | - |
| 8160 |  SOLBERRY SOLBERRY | US$0,001963 | -0,06% | 10,57% | - | US$14,50 | - |
| 8161 |  Ubiner UBIN | US$0,0003435 | 0,97% | 0,98% | - | US$14,49 | - |
| 8162 |  Corsac CSCT | US$0,000000000482 | -4,74% | -73,63% | - | US$206,86 | - |
| 8163 |  Blanc BLANC | US$0,05780 | -0,22% | -94,48% | - | US$14,38 | - |
Tabel di atas menampilkan halaman 163 dari total 184 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.