Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  NFTFundArt NFA | US$0,000000000072 | -3,89% | 5,80% | - | US$635,50 | - |
| 7964 |  PomPom POM | US$0,000000000021 | -4,26% | -5,91% | - | US$77,88 | - |
| 7965 |  DeFi Insurance Protocol DFIP | US$0,000004068 | -2,55% | -4,49% | - | US$49,09 | - |
| 7966 |  PlusOneCoin PLUS1 | US$0,006916 | 0,40% | -3,35% | - | US$48,84 | - |
| 7967 |  pTokens BTC PBTC | US$19.172,32 | -50,83% | -24,53% | - | US$178,00 | - |
| 7968 |  Safe Earn SAFEARN | US$0,000000000418 | -5,69% | -7,07% | - | US$83,99 | - |
| 7969 |  Doggy Swap DOGS | US$0,0000006332 | -6,93% | 27,35% | - | US$47,93 | - |
| 7970 |  Big Bang Game Coin BBGC | US$0,0001027 | -2,09% | 6,30% | - | US$47,83 | - |
| 7971 |  Lum Rune LUM | US$0,2745 | -0,13% | 2,69% | - | US$126,81 | - |
| 7972 |  Dick DICK | US$0,000000001086 | -3,15% | -7,86% | - | US$47,94 | - |
| 7973 |  SWERVE Protocol SWERVE | US$0,005751 | -23,20% | -6,80% | - | US$47,58 | - |
| 7974 |  NEF RUNE - Rune.Game NEF | US$0,6190 | -3,71% | -8,79% | - | US$114,13 | - |
| 7975 |  Markhor Meta MM | US$0,0001179 | -4,99% | -15,10% | - | US$206,72 | - |
| 7976 |  DaddyETH DADDYETH | US$0,00000004860 | -4,21% | -9,30% | - | US$358,91 | - |
| 7977 |  OwlDAO OWL | US$0,008899 | 0,15% | -13,42% | - | US$7.576,93 | - |
| 7978 |  ysoy chain farm YSOY | US$3,65 | -1,77% | -11,83% | - | US$140,35 | - |
| 7979 |  OnlyFans FANNED | US$0,00002229 | 0,00% | -2,77% | - | - | - |
| 7980 |  Shiba Finance SHIBAFI | US$0,00003932 | -4,87% | -7,29% | - | US$538,39 | - |
| 7981 |  Bomberman BOMB | US$0,002549 | -4,71% | -9,24% | - | US$103,74 | - |
| 7982 |  MoonRise MOONRISE | US$0,000000000901 | 12,21% | 34,26% | - | US$44,51 | - |
| 7983 |  Vanywhere VANY | US$0,0008110 | -1,98% | -11,50% | - | US$43,84 | - |
| 7984 |  MetaBullish METAB | US$0,0000002882 | -9,90% | -84,20% | - | US$1.780,11 | - |
| 7985 |  Monster Slayer Share MSS | US$1,46 | -0,50% | 2,28% | - | US$79,78 | - |
| 7986 |  CleanOcean (New) CLEAN | US$0,001584 | 0,93% | -4,70% | - | US$485,22 | - |
| 7987 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001718 | 0,00% | -2,94% | - | - | - |
| 7988 |  fry.world FRIES | US$1,42 | -7,38% | -11,68% | - | US$72,39 | - |
| 7989 |  Bonorum BONO | US$0,9714 | -2,55% | -4,49% | - | US$40,98 | - |
| 7990 |  Meta Speed Game MTSG | US$0,000007026 | -5,65% | -18,99% | - | US$455,24 | - |
| 7991 |  SOL RUNE - Rune.Game SOL | US$0,8227 | -2,07% | -4,46% | - | US$50,07 | - |
| 7992 |  Roar Soltigers Token ROAR | US$0,00005675 | -43,41% | -57,39% | - | US$40,14 | - |
| 7993 |  Animaltycoon AMT | US$0,0000009539 | 0,00% | -1,96% | - | - | - |
| 7994 |  The Lab Finance LABO | US$0,004055 | -4,45% | -9,84% | - | US$83,64 | - |
| 7995 |  ELD RUNE - Rune.Game ELD | US$0,7478 | -1,05% | 1,52% | - | US$47,35 | - |
| 7996 |  Milktea.finance MTF | US$0,0002061 | -27,48% | -23,72% | - | US$39,41 | - |
| 7997 |  Hamtaro HAMTARO | US$0,000000000431 | -4,00% | -8,20% | - | US$105,13 | - |
| 7998 |  Booster BOOST | US$0,000000000040 | 4,04% | -27,49% | - | US$79,67 | - |
| 7999 |  DogeMania DOGEMANIA | US$0,000000008736 | 21,42% | 1,49% | - | US$82,53 | - |
| 8000 |  Secure Cash SCSX | US$0,008950 | -2,55% | -4,49% | - | US$37,82 | - |
| 8001 |  Alias ALIAS | US$0,1138 | -13,44% | -28,92% | - | US$37,67 | - |
| 8002 |  Solar Company SLC | US$0,00002076 | -7,27% | -41,20% | - | US$77,05 | - |
| 8003 |  XTRM COIN XTRM | US$0,0004068 | -2,55% | -4,49% | - | US$36,97 | - |
| 8004 |  Scar Token SCAR | US$0,00000001086 | -4,82% | -16,87% | - | US$21.933,31 | - |
| 8005 |  ChefCake CHEFCAKE | US$0,0000007601 | 0,00% | 17,44% | - | - | - |
| 8006 |  Dextoken DEXG | US$555,11 | -3,06% | -7,61% | - | US$36,91 | - |
| 8007 |  Spore Engineering SPORE | US$0,04984 | -3,05% | -0,30% | - | US$36,20 | - |
| 8008 |  Next Token NXT | US$0,0000002878 | 0,13% | -1,61% | - | - | - |
| 8009 |  RocketMoon RMOON | US$0,000000000515 | -4,89% | -5,78% | - | US$53,03 | - |
| 8010 |  TIMEXSPACE TXS | US$0,000000000270 | -3,85% | -7,51% | - | US$100,47 | - |
| 8011 |  Documentchain DMS | US$0,01174 | 0,43% | 5,80% | - | US$35,30 | - |
| 8012 |  Hanacoin HANA | US$0,0004068 | -2,55% | -4,49% | - | US$35,24 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.