Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8063 |  SquidGameDeFi SGD | US$0,000000000074 | -5,21% | -27,96% | - | US$776,96 | - |
| 8064 |  Prince Floki V2 PrinceFloki | US$0,000006874 | 0,57% | -3,17% | - | - | - |
| 8065 |  SandMan SANDMAN | US$0,4527 | -1,63% | -15,00% | - | US$52,83 | - |
| 8066 |  Soteria WSOTE | US$0,06234 | -6,11% | 20,53% | - | US$73,15 | - |
| 8067 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -5,16% | -9,06% | - | US$191,46 | - |
| 8068 |  CoinBunchie BUNCHIE | US$0,000000000021 | -4,82% | -10,88% | - | US$91,14 | - |
| 8069 |  YSL YSL | US$0,000000000038 | 2,83% | -8,70% | - | US$68,98 | - |
| 8070 |  BenePit Protocol BNP | US$0,000003001 | -57,15% | -50,01% | - | US$27,19 | - |
| 8071 |  Golden Ratio Coin GOLDR | US$0,04748 | -10,48% | -0,43% | - | US$27,17 | - |
| 8072 |  Hippie Inu HIPPIE | US$0,00000005736 | 0,00% | 3,76% | - | - | - |
| 8073 |  PowerZilla POWERZILLA | US$0,000000000101 | -4,88% | -9,40% | - | US$213,59 | - |
| 8074 |  MiniThunder THUNDER | US$0,000000000260 | 25,63% | 20,81% | - | - | - |
| 8075 |  Eagle Vision EVI | US$0,000000000114 | 4,80% | -66,11% | - | US$75,56 | - |
| 8076 |  American Dream ADREAM | US$0,000000006197 | -2,13% | -6,96% | - | US$83,93 | - |
| 8077 |  PRiVCY PRIV | US$0,005941 | 1,75% | 7,91% | - | US$26,45 | - |
| 8078 |  PhoenixChain PCN | US$0,00000006310 | -4,80% | -9,06% | - | US$11,75 | - |
| 8079 |  FansCoin FC | US$0,2635 | -0,02% | -2,96% | - | US$26,35 | - |
| 8080 |  KirbyX KIRBY | US$0,00000003766 | 2,03% | -79,13% | - | - | - |
| 8081 |  SafeEarth SAFEEARTH | US$0,000000003486 | -0,02% | 74,22% | - | US$25,92 | - |
| 8082 |  Yearn Finance DOT YFDOT | US$8,11 | -3,59% | -31,86% | - | US$25,85 | - |
| 8083 |  ITEN ITEN | US$0,00007925 | -19,05% | -23,95% | - | US$25,44 | - |
| 8084 |  MEMEKING.GAMES MMK | US$0,002455 | -4,91% | -13,73% | - | US$244,23 | - |
| 8085 |  Totem Finance TOTEM | US$0,0009960 | -4,80% | -36,13% | - | US$25,06 | - |
| 8086 |  Crex Token CREX | US$1,99 | -4,50% | -8,23% | - | US$24,88 | - |
| 8087 |  URG University URG-U | US$0,0004750 | -4,93% | -8,02% | - | US$284,40 | - |
| 8088 |  Viral Inu VINU | US$0,000008169 | -3,81% | -8,15% | - | US$24,21 | - |
| 8089 |  BitKAM KAM | US$0,0003254 | -2,55% | -4,49% | - | US$24,07 | - |
| 8090 |  Omega Protocol Money OPM | US$0,000003831 | 27,32% | 33,27% | - | US$23,78 | - |
| 8091 |  Matic Aave Interest Bearing YFI MAYFI | US$33.130,25 | -0,60% | -4,87% | - | US$23,77 | - |
| 8092 |  DragonFarm Finance DRAGON | US$0,001143 | -7,86% | -8,27% | - | US$23,64 | - |
| 8093 |  HyruleSwap RUPEE | US$0,001653 | -3,99% | -6,65% | - | US$44,48 | - |
| 8094 |  SorachanCoin SORA | US$0,05126 | -13,53% | -21,85% | - | US$23,53 | - |
| 8095 |  ThoreCoin THR | US$18.428,23 | -1,62% | 73,57% | - | US$23,53 | - |
| 8096 |  Spookeletons Token SPKL | US$0,00001564 | -1,20% | -47,35% | - | US$23,30 | - |
| 8097 |  Somax SMX | US$0,000000000450 | -6,05% | -7,44% | - | US$171,87 | - |
| 8098 |  CMITCOIN CMIT | US$0,000004068 | -51,27% | -4,49% | - | US$22,95 | - |
| 8099 |  InfinityDOT IDOT | US$0,000000000850 | 0,00% | -2,01% | - | - | - |
| 8100 |  Horny Doge HORNY | US$0,00000005045 | 0,00% | -1,04% | - | - | - |
| 8101 |  Ninja Squad Token NST | US$0,5704 | -3,15% | 1,66% | - | US$22,78 | - |
| 8102 |  SaluS SLS | US$7,00 | 1,59% | 0,65% | - | US$22,53 | - |
| 8103 |  Bakery Tools TBAKE | US$0,0002421 | -5,88% | -15,64% | - | US$22,25 | - |
| 8104 |  VPEX Exchange VPX | US$0,01164 | -35,14% | -58,50% | - | US$303,90 | - |
| 8105 |  De-Fi Apes $DAPES | US$0,00000008678 | 3,38% | 25,95% | - | - | - |
| 8106 |  Shiba Viking SHIBKING | US$0,0000001362 | -7,40% | -55,40% | - | US$1.372,30 | - |
| 8107 |  Elite Swap ELT | US$0,000005663 | 8,85% | 6,01% | - | US$21,71 | - |
| 8108 |  Stabilize STBZ | US$0,5482 | -3,08% | -22,42% | - | US$19,04 | - |
| 8109 |  Crazy Bunny Equity Token CBUNNY | US$0,0000003554 | 0,00% | -1,25% | - | - | - |
| 8110 |  IceSlush Finance SLUSH | US$0,03294 | -6,25% | -24,91% | - | US$65,64 | - |
| 8111 |  Christmas BNB XMASBNB | US$0,0000009015 | -0,09% | -2,00% | - | - | - |
| 8112 |  META GROW META | US$0,00004234 | -5,26% | -8,54% | - | US$75,30 | - |
Tabel di atas menampilkan halaman 162 dari total 184 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.