Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6313 |  Polygen PGEN | US$0,007503 | -11,68% | -46,54% | - | US$16.945,80 | - |
| 6314 |  Studio Shibli SHIBLI | US$0,000000000107 | -31,47% | -48,58% | - | US$5.429,55 | - |
| 6315 |  Pasta Finance PASTA | US$0,007473 | -18,44% | -22,07% | - | US$6.088,37 | - |
| 6316 |  Ghospers Game GHSPR | US$0,02899 | -9,34% | -29,13% | - | US$6.299,15 | - |
| 6317 |  AltCoin ALT | US$0,0000005648 | -15,07% | -39,47% | - | US$7.671,75 | - |
| 6318 |  FireBotToken FBX | US$0,7274 | -4,81% | -17,05% | - | US$5.426,04 | - |
| 6319 |  PURR Vault (NFTX) PURR | US$589,46 | -26,19% | -31,25% | - | US$5.393,59 | - |
| 6320 |  Fluffy Coin FLUF | US$0,0003140 | -13,22% | -65,34% | - | US$13.246,25 | - |
| 6321 |  ShibaRocket SHIBAROCKET | US$0,0005692 | -17,39% | -28,20% | - | US$5.514,65 | - |
| 6322 |  Shiboshi SHIBOSHI | US$0,0000003464 | -17,70% | -43,28% | - | US$6.707,12 | - |
| 6323 |  LimitSwap LIMIT | US$18,70 | -1,80% | -16,75% | - | US$5.436,83 | - |
| 6324 |  Axial AXIAL | US$0,009345 | -17,95% | -28,20% | - | US$4.901,27 | - |
| 6325 |  Genesis Mana MANA | US$441,07 | -7,63% | -17,60% | - | US$5.341,40 | - |
| 6326 |  Scientia SCIE | US$0,0002618 | 34,61% | 141,43% | - | US$8.347,89 | - |
| 6327 |  Farm Finance FFT | US$0,008687 | -16,53% | -49,53% | - | US$6.130,67 | - |
| 6328 |  NvirWorld NVIR | US$0,009211 | -14,74% | -4,77% | - | US$5.409,66 | - |
| 6329 |  PSY Coin PSY | US$0,06213 | 74,40% | -89,71% | - | US$5.343,50 | - |
| 6330 |  Gogeta Inu GOGETA | US$0,000000005837 | -1,42% | -41,70% | - | US$5.351,59 | - |
| 6331 |  DRIVENx DVX | US$0,01229 | -17,87% | -39,44% | - | US$9.885,21 | - |
| 6332 |  SILVER (SVS) SVS | US$0,08802 | -26,67% | 17,32% | - | US$6.905,61 | - |
| 6333 |  HappyFans HAPPY | US$0,00004406 | -15,49% | -29,38% | - | US$15.558,88 | - |
| 6334 |  Stakemoon SMOON | US$0,001307 | -20,14% | -29,55% | - | US$5.543,87 | - |
| 6335 |  UnitedCrowd UCT | US$0,01775 | -13,61% | -29,79% | - | US$25.512,01 | - |
| 6336 |  eBlockStock EBSO | US$0,03291 | -0,31% | 7,15% | - | US$5.302,79 | - |
| 6337 |  GrafSound GSMT | US$0,1280 | -0,01% | -0,01% | - | US$5.288,58 | - |
| 6338 |  DOGE SPACEX DOGESX | US$0,03436 | -19,13% | -71,21% | - | US$13.501,69 | - |
| 6339 |  ESR Coin ESRC | US$0,1611 | -13,03% | -11,46% | - | US$5.258,03 | - |
| 6340 |  Blizzard.money xBLZD | US$0,1902 | -0,01% | -24,37% | - | US$14.888,10 | - |
| 6341 |  Waifer WAIFER | US$0,000000005974 | -16,93% | -30,53% | - | US$22.544,70 | - |
| 6342 |  Stabledoc SDT | US$0,004210 | -11,65% | -26,87% | - | US$5.689,89 | - |
| 6343 |  SwapTracker SWPT | US$0,00001202 | -16,66% | -38,71% | - | US$10.338,42 | - |
| 6344 |  Florida Man FMAN | US$0,000000002260 | -7,84% | -10,86% | - | US$12.829,34 | - |
| 6345 |  Shiba Dollars SHIBADOLLARS | US$0,000000000376 | -26,99% | -73,69% | - | US$15.012,11 | - |
| 6346 |  Sierra SRA | US$1,98 | 0,74% | -21,09% | - | US$5.183,44 | - |
| 6347 |  Babylon Finance BABL | US$55,61 | -15,08% | -41,48% | - | US$5.688,92 | - |
| 6348 |  Charitas CHAR | US$0,0001798 | -28,33% | -36,96% | - | US$5.135,65 | - |
| 6349 |  Nyx Token NYXT | US$0,000000002384 | -15,04% | -26,18% | - | US$5.095,86 | - |
| 6350 |  ZilWall Paint ZPAINT | US$0,003949 | -20,97% | -3,96% | - | US$5.114,13 | - |
| 6351 |  Game X Change Potion GXP | US$0,0005359 | -51,57% | -60,54% | - | US$6.463,64 | - |
| 6352 |  Aurora token AURORA | US$0,000000000125 | -15,60% | -42,58% | - | US$18.107,70 | - |
| 6353 |  Teddy Cash TEDDY | US$0,01424 | -15,72% | -40,98% | - | US$5.075,27 | - |
| 6354 |  DECENT Database DECENT | US$0,000000000090 | -2,36% | -19,58% | - | US$11.074,06 | - |
| 6355 |  Cuffies CUFFIES | US$0,01105 | -18,08% | 0,00% | - | US$26.514,64 | - |
| 6356 |  Essence of Creation EOC | US$0,000007125 | -16,62% | -30,35% | - | US$5.062,23 | - |
| 6357 |  DIKEMEX Network DIK | US$0,01313 | -0,53% | 0,63% | - | US$8.808,59 | - |
| 6358 |  Decentralized Universal Basic Income DUBI | US$8,55 | -4,18% | -16,77% | - | US$9.920,45 | - |
| 6359 |  HotDoge HOTDOGE | US$0,000000000006 | 17,16% | 6,18% | - | US$5.223,48 | - |
| 6360 |  PartyBoard PAB(BSC) | US$0,00007043 | -22,28% | -30,69% | - | US$9.943,00 | - |
| 6361 |  Manyswap MANY | US$0,002338 | -37,48% | 13,86% | - | US$5.889,70 | - |
| 6362 |  Relevant REL | US$0,7569 | -4,87% | -20,64% | - | US$5.172,74 | - |
Tabel di atas menampilkan halaman 127 dari total 184 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.