Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.457,32 | -10,38% | -15,41% | US$690.368.973.093 | US$43.011.992.031 | 18.936.362 BTC |
| 2 |  Ethereum ETH | US$2.557,93 | -14,77% | -22,72% | US$305.050.189.407 | US$26.796.291.874 | 119.256.585 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$78.288.391.850 | US$86.570.105.642 | 78.274.566.151 USDT |
| 4 |  BNB BNB | US$383,07 | -12,94% | -21,80% | US$63.251.925.838 | US$3.647.221.590 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,04% | US$42.797.813.924 | US$7.940.219.543 | 42.778.952.628 USDC |
| 6 |  Cardano ADA | US$1,12 | -10,72% | -12,99% | US$37.673.165.251 | US$3.009.627.794 | 33.539.928.819 ADA |
| 7 |  Solana SOL | US$111,97 | -11,98% | -23,39% | US$35.215.581.863 | US$3.771.688.473 | 314.520.149 SOL |
| 8 |  XRP XRP | US$0,6357 | -11,63% | -17,89% | US$30.348.183.253 | US$3.150.758.603 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$64,84 | -15,79% | -20,57% | US$23.067.562.970 | US$3.814.759.779 | 355.778.766 LUNA |
| 10 |  Polkadot DOT | US$19,65 | -14,53% | -29,11% | US$19.402.273.904 | US$2.158.447.179 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1426 | -8,09% | -22,29% | US$18.924.184.094 | US$1.163.061.854 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$65,92 | -16,63% | -27,03% | US$16.108.748.580 | US$1.061.162.871 | 244.358.671 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,10% | 0,10% | US$14.299.148.779 | US$6.747.147.208 | 14.283.783.116 BUSD |
| 14 |  Polygon MATIC | US$1,70 | -13,33% | -27,32% | US$12.645.400.138 | US$2.195.018.010 | 7.442.892.513 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002223 | -15,91% | -27,95% | US$12.204.919.395 | US$1.422.249.920 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$0,9997 | -0,45% | 0,30% | US$10.924.946.188 | US$717.088.469 | 10.927.942.060 UST |
| 17 |  Cosmos ATOM | US$34,42 | -11,88% | -14,94% | US$9.856.286.191 | US$2.954.828.732 | 286.370.297 ATOM |
| 18 |  Wrapped Bitcoin WBTC | US$36.460,80 | -10,71% | -15,43% | US$9.617.748.043 | US$479.161.556 | 263.783 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,06% | 0,02% | US$9.594.506.415 | US$925.128.860 | 9.591.710.591 DAI |
| 20 |  Crypto.com Coin CRO | US$0,3633 | -16,51% | -20,43% | US$9.178.597.108 | US$248.283.816 | 25.263.013.692 CRO |
| 21 |  Chainlink LINK | US$17,43 | -13,71% | -32,41% | US$8.138.196.500 | US$1.701.511.646 | 467.009.550 LINK |
| 22 |  NEAR Protocol NEAR | US$13,22 | -13,22% | -34,58% | US$8.172.641.292 | US$1.079.512.102 | 618.406.798 NEAR |
| 23 |  Uniswap UNI | US$12,66 | -12,57% | -20,31% | US$7.939.416.090 | US$370.396.646 | 627.310.102 UNI |
| 24 |  Litecoin LTC | US$114,39 | -12,25% | -20,96% | US$7.946.260.522 | US$1.680.709.016 | 69.465.257 LTC |
| 25 |  Algorand ALGO | US$1,03 | -11,60% | -25,46% | US$6.741.159.684 | US$615.015.115 | 6.529.929.309 ALGO |
| 26 |  TRON TRX | US$0,06091 | -10,08% | -9,99% | US$6.201.428.314 | US$1.380.540.047 | 101.815.684.752 TRX |
| 27 |  Bitcoin Cash BCH | US$315,21 | -11,98% | -18,38% | US$5.976.964.896 | US$4.998.844.753 | 18.961.931 BCH |
| 28 |  Fantom FTM | US$2,28 | -16,23% | -23,01% | US$5.799.381.715 | US$1.688.518.523 | 2.545.006.273 FTM |
| 29 |  FTX Token FTT | US$38,46 | -14,97% | -13,78% | US$5.325.017.627 | US$483.332.085 | 138.472.817 FTT |
| 30 |  Stellar XLM | US$0,2030 | -12,37% | -23,79% | US$5.034.510.787 | US$697.731.808 | 24.802.247.479 XLM |
| 31 |  Internet Computer ICP | US$24,13 | -2,99% | -25,79% | US$4.799.495.981 | US$523.243.232 | 198.936.281 ICP |
| 32 |  Hedera HBAR | US$0,2344 | -9,85% | -16,66% | US$4.240.109.372 | US$162.491.561 | 18.092.792.421 HBAR |
| 33 |  Decentraland MANA | US$2,21 | -15,95% | -25,21% | US$4.032.118.844 | US$720.696.781 | 1.824.511.135 MANA |
| 34 |  Bitcoin BEP2 BTCB | US$36.400,99 | -10,61% | -15,55% | US$3.825.619.238 | US$132.710.818 | 105.097 BTCB |
| 35 |  VeChain VET | US$0,05720 | -15,11% | -27,59% | US$3.678.710.993 | US$418.894.427 | 64.315.576.989 VET |
| 36 |  Axie Infinity AXS | US$58,10 | -15,85% | -21,14% | US$3.538.550.198 | US$344.260.843 | 60.907.500 AXS |
| 37 |  Ethereum Classic ETC | US$25,88 | -11,30% | -19,09% | US$3.427.558.763 | US$618.051.020 | 132.438.527 ETC |
| 38 |  Theta Network THETA | US$3,40 | -17,18% | -18,09% | US$3.396.224.886 | US$421.178.503 | 1.000.000.000 THETA |
| 39 |  UNUS SED LEO LEO | US$3,52 | -5,05% | -6,76% | US$3.358.264.444 | US$4.504.353 | 953.954.130 LEO |
| 40 |  Filecoin FIL | US$21,87 | -16,33% | -26,61% | US$3.314.373.471 | US$629.605.217 | 151.531.897 FIL |
| 41 |  Klaytn KLAY | US$1,27 | -10,73% | -8,93% | US$3.295.857.685 | US$94.479.741 | 2.603.490.264 KLAY |
| 42 |  Monero XMR | US$172,05 | -8,69% | -24,98% | US$3.108.300.925 | US$212.493.540 | 18.066.574 XMR |
| 43 |  The Sandbox SAND | US$3,34 | -15,15% | -31,92% | US$3.073.420.984 | US$1.083.927.254 | 921.073.319 SAND |
| 44 |  Tezos XTZ | US$3,33 | -10,08% | -22,25% | US$2.915.409.905 | US$234.476.243 | 875.090.256 XTZ |
| 45 |  Elrond EGLD | US$137,76 | -17,13% | -30,96% | US$2.785.770.934 | US$196.475.943 | 20.221.590 EGLD |
| 46 |  Helium HNT | US$24,14 | -14,75% | -27,33% | US$2.626.783.215 | US$44.666.470 | 108.833.598 HNT |
| 47 |  Harmony ONE | US$0,2164 | -17,59% | -39,14% | US$2.509.350.606 | US$314.486.912 | 11.595.208.999 ONE |
| 48 |  BitTorrent BTT | US$0,002479 | -0,57% | -1,92% | US$2.454.268.980 | US$3.514.914 | 990.000.000.000 BTT |
| 49 |  IOTA MIOTA | US$0,8585 | -15,48% | -23,41% | US$2.386.099.458 | US$70.616.865 | 2.779.530.283 MIOTA |
| 50 |  PancakeSwap CAKE | US$8,91 | -13,22% | -21,07% | US$2.324.876.942 | US$258.448.587 | 260.871.379 CAKE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.