Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SushiSwap SUSHI | US$4,92 | -15,13% | -29,92% | US$626.225.441 | US$364.230.200 | 127.244.443 SUSHI |
| 102 |  Celsius CEL | US$2,62 | -14,57% | -17,48% | US$626.595.658 | US$16.712.955 | 238.863.520 CEL |
| 103 |  Qtum QTUM | US$6,15 | -12,67% | -21,52% | US$608.279.305 | US$169.737.391 | 98.977.180 QTUM |
| 104 |  APENFT NFT | US$0,000002151 | -16,21% | -22,26% | US$596.004.102 | US$108.612.260 | 277.080.562.500.000 NFT |
| 105 |  Zilliqa ZIL | US$0,04837 | -15,14% | -24,97% | US$594.740.484 | US$70.060.711 | 12.296.650.835 ZIL |
| 106 |  Ankr ANKR | US$0,07245 | -11,15% | -22,40% | US$591.365.173 | US$63.573.081 | 8.162.899.378 ANKR |
| 107 |  WOO Network WOO | US$0,6546 | -16,23% | -34,38% | US$578.691.687 | US$71.009.911 | 884.059.839 WOO |
| 108 |  Velas VLX | US$0,2575 | -17,00% | -28,35% | US$579.909.336 | US$11.442.077 | 2.251.978.327 VLX |
| 109 |  WAX WAXP | US$0,2937 | -15,76% | -27,23% | US$561.733.337 | US$52.567.636 | 1.912.485.068 WAXP |
| 110 |  Kava KAVA | US$3,76 | -7,89% | -31,07% | US$556.379.870 | US$124.562.242 | 147.905.846 KAVA |
| 111 |  SwissBorg CHSB | US$0,5483 | -3,81% | -3,17% | US$548.311.178 | US$2.435.853 | 1.000.000.000 CHSB |
| 112 |  dYdX DYDX | US$8,39 | 12,07% | 9,29% | US$550.106.734 | US$621.004.064 | 65.569.295 DYDX |
| 113 |  Voyager Token VGX | US$1,91 | -9,68% | -22,68% | US$531.298.290 | US$21.928.392 | 278.482.214 VGX |
| 114 |  ICON ICX | US$0,7502 | -14,39% | -27,86% | US$527.727.979 | US$48.522.568 | 703.482.718 ICX |
| 115 |  Livepeer LPT | US$24,74 | -18,01% | -31,68% | US$523.712.842 | US$42.278.102 | 21.164.655 LPT |
| 116 |  Bitcoin Gold BTG | US$30,11 | -13,51% | -19,18% | US$527.418.605 | US$14.944.841 | 17.513.924 BTG |
| 117 |  Gnosis GNO | US$280,05 | -16,77% | -29,70% | US$522.305.418 | US$7.859.331 | 1.865.027 GNO |
| 118 |  Revain REV | US$0,006151 | -14,81% | -27,74% | US$523.238.844 | US$1.914.967 | 85.061.485.690 REV |
| 119 |  Neutrino USD USDN | US$0,9832 | 0,01% | -0,58% | US$523.459.848 | US$25.949.143 | 532.408.402 USDN |
| 120 |  Siacoin SC | US$0,01041 | -14,38% | -24,91% | US$519.662.586 | US$31.583.130 | 49.932.052.992 SC |
| 121 |  Audius AUDIO | US$0,9963 | -16,24% | -30,52% | US$513.818.035 | US$26.932.097 | 515.745.635 AUDIO |
| 122 |  Immutable X IMX | US$2,71 | -19,37% | -24,07% | US$509.507.484 | US$93.271.377 | 188.160.768 IMX |
| 123 |  Dogelon Mars ELON | US$0,0000009145 | -18,72% | -29,94% | US$507.438.819 | US$33.490.251 | 554.893.600.202.532 ELON |
| 124 |  GateToken GT | US$6,26 | -11,00% | -7,98% | US$489.216.208 | US$11.156.428 | 78.186.283 GT |
| 125 |  Synthetix SNX | US$4,17 | -12,50% | -20,32% | US$479.342.249 | US$105.254.589 | 114.841.533 SNX |
| 126 |  0x ZRX | US$0,5562 | -15,07% | -25,79% | US$471.352.649 | US$62.843.475 | 847.496.055 ZRX |
| 127 |  Horizen ZEN | US$38,71 | -18,37% | -28,08% | US$463.805.438 | US$59.822.023 | 11.980.906 ZEN |
| 128 |  Telcoin TEL | US$0,007673 | -20,63% | -26,29% | US$453.020.035 | US$15.956.085 | 59.039.673.943 TEL |
| 129 |  Nervos Network CKB | US$0,01524 | -21,03% | -27,48% | US$449.196.190 | US$20.640.962 | 29.480.625.037 CKB |
| 130 |  Ontology ONT | US$0,4946 | -12,98% | -20,54% | US$432.923.805 | US$84.571.040 | 875.249.524 ONT |
| 131 |  UMA UMA | US$6,55 | -15,44% | -22,29% | US$426.275.932 | US$42.421.992 | 65.096.591 UMA |
| 132 |  Fei USD FEI | US$0,9865 | -0,62% | -0,91% | US$419.269.248 | US$121.717.724 | 424.996.178 FEI |
| 133 |  IOST IOST | US$0,02294 | -11,23% | -22,29% | US$415.125.605 | US$70.495.968 | 18.099.719.631 IOST |
| 134 |  Storj STORJ | US$1,18 | -15,21% | -26,74% | US$415.388.727 | US$58.644.540 | 352.601.749 STORJ |
| 135 |  Chromia CHR | US$0,7051 | -12,28% | -7,72% | US$400.035.200 | US$165.781.319 | 567.369.439 CHR |
| 136 |  Celer Network CELR | US$0,06358 | -6,56% | -24,96% | US$393.760.465 | US$117.978.633 | 6.193.044.190 CELR |
| 137 |  Ocean Protocol OCEAN | US$0,6384 | -14,77% | -20,26% | US$391.376.386 | US$39.697.930 | 613.099.141 OCEAN |
| 138 |  SKALE Network SKL | US$0,1201 | -18,84% | -31,87% | US$382.252.212 | US$45.861.579 | 3.182.311.004 SKL |
| 139 |  Flux FLUX | US$1,71 | -19,70% | -38,91% | US$383.153.347 | US$113.986.159 | 224.634.417 FLUX |
| 140 |  Hive HIVE | US$0,8990 | -16,18% | -31,45% | US$353.072.154 | US$21.032.605 | 392.760.101 HIVE |
| 141 |  NuCypher NU | US$0,4994 | -11,67% | -22,50% | US$351.049.715 | US$54.818.414 | 703.000.000 NU |
| 142 |  Raydium RAY | US$4,22 | -12,04% | -21,53% | US$345.647.574 | US$69.288.924 | 81.865.870 RAY |
| 143 |  Golem GLM | US$0,3387 | -13,43% | -19,65% | US$338.734.402 | US$7.511.865 | 1.000.000.000 GLM |
| 144 |  Ren REN | US$0,3372 | -15,71% | -26,99% | US$336.418.733 | US$57.199.371 | 997.764.051 REN |
| 145 |  PAX Gold PAXG | US$1.841,04 | -0,15% | 0,73% | US$334.752.170 | US$24.352.605 | 181.828 PAXG |
| 146 |  Polymath POLY | US$0,3701 | -15,47% | -23,83% | US$332.550.734 | US$22.921.061 | 898.550.830 POLY |
| 147 |  DigiByte DGB | US$0,02162 | -17,37% | -28,00% | US$324.969.823 | US$34.229.643 | 15.030.000.082 DGB |
| 148 |  Serum SRM | US$2,43 | -11,91% | -23,18% | US$324.097.461 | US$99.075.475 | 133.231.781 SRM |
| 149 |  WINkLink WIN | US$0,0003270 | -14,16% | -16,06% | US$314.498.726 | US$233.003.224 | 961.737.300.000 WIN |
| 150 |  JUST JST | US$0,04251 | -11,57% | -16,58% | US$310.332.467 | US$134.411.225 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.