Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Origin Dollar OUSD | US$0,9996 | 0,73% | 0,28% | US$264.283.541 | US$6.274.883 | 264.378.824 OUSD |
| 253 |  JasmyCoin JASMY | US$0,05441 | -19,81% | -22,97% | US$258.697.642 | US$82.718.745 | 4.754.930.780 JASMY |
| 254 |  Kyber Network Crystal v2 KNC | US$1,43 | -9,39% | 0,65% | US$253.831.290 | US$112.668.487 | 177.809.350 KNC |
| 255 |  Yield Guild Games YGG | US$3,00 | -17,79% | -33,45% | US$248.673.546 | US$67.386.432 | 82.849.894 YGG |
| 256 |  GlitzKoin GTN | US$0,9852 | -0,39% | 0,43% | US$243.825.674 | US$242.396 | 247.499.428 GTN |
| 257 |  PlayDapp PLA | US$0,7928 | -11,63% | -29,85% | US$239.601.337 | US$38.961.547 | 302.211.852 PLA |
| 258 |  UFO Gaming UFO | US$0,000009013 | -24,62% | -41,15% | US$232.141.532 | US$16.426.045 | 25.757.575.757.576 UFO |
| 259 |  Bloktopia BLOK | US$0,02761 | -12,35% | -31,61% | US$230.254.116 | US$20.159.241 | 8.338.704.276 BLOK |
| 260 |  Everscale EVER | US$0,3129 | -3,80% | -16,20% | US$230.099.183 | US$3.619.562 | 735.353.906 EVER |
| 261 |  Braintrust BTRST | US$2,63 | 12,10% | -5,29% | US$231.324.543 | US$15.400.464 | 87.931.851 BTRST |
| 262 |  DAO Maker DAO | US$3,50 | -10,56% | -24,57% | US$220.967.080 | US$47.593.018 | 63.125.122 DAO |
| 263 |  MOBOX MBOX | US$2,72 | -17,23% | -30,91% | US$217.535.032 | US$74.259.400 | 79.853.076 MBOX |
| 264 |  HedgeTrade HEDG | US$0,5948 | -9,84% | -12,77% | US$207.435.878 | US$79.306,09 | 348.731.468 HEDG |
| 265 |  Vulcan Forged PYR PYR | US$8,97 | -17,28% | -43,40% | US$214.263.623 | US$40.035.102 | 23.897.700 PYR |
| 266 |  Chia XCH | US$73,53 | -11,44% | -19,75% | US$213.847.460 | US$16.629.883 | 2.908.361 XCH |
| 267 |  ConstitutionDAO PEOPLE | US$0,04131 | -21,77% | -47,19% | US$209.057.603 | US$130.872.958 | 5.060.137.335 PEOPLE |
| 268 |  PlatON LAT | US$0,09003 | -7,02% | -4,61% | US$206.614.105 | US$8.796.920 | 2.294.997.319 LAT |
| 269 |  Sapphire SAPP | US$0,3868 | -11,95% | -13,66% | US$207.934.296 | US$111.560 | 537.572.916 SAPP |
| 270 |  OpenDAO SOS | US$0,000002035 | -30,08% | -31,63% | US$203.457.859 | US$44.102.672 | 100.000.000.000.000 SOS |
| 271 |  XSGD XSGD | US$0,7361 | 0,16% | 0,49% | US$206.733.711 | US$6.063.913 | 280.842.371 XSGD |
| 272 |  Akash Network AKT | US$1,81 | -14,74% | -25,37% | US$205.679.319 | US$3.254.072 | 113.861.304 AKT |
| 273 |  Pundi X (New) PUNDIX | US$0,7707 | -7,93% | -16,86% | US$199.225.255 | US$33.820.143 | 258.491.637 PUNDIX |
| 274 |  Orbit Chain ORC | US$0,3413 | -10,61% | -25,03% | US$199.740.019 | US$2.494.728 | 585.198.076 ORC |
| 275 |  Trust Wallet Token TWT | US$0,5617 | -12,78% | -21,22% | US$194.893.221 | US$12.742.252 | 346.951.186 TWT |
| 277 |  Tether Gold XAUT | US$1.835,43 | -0,24% | 0,90% | US$193.728.295 | US$3.342.817 | 105.549 XAUT |
| 278 |  LUKSO LYXe | US$12,52 | -13,41% | -16,16% | US$190.368.890 | US$6.349.094 | 15.205.916 LYXe |
| 279 |  Mask Network MASK | US$6,47 | -18,39% | -32,00% | US$188.415.529 | US$86.292.825 | 29.130.723 MASK |
| 280 |  Hathor HTR | US$0,8224 | -21,99% | -38,62% | US$185.548.631 | US$20.935.370 | 225.615.768 HTR |
| 281 |  YooShi YOOSHI | US$0,0000005010 | -16,13% | -26,75% | US$187.907.778 | US$4.743.488 | 375.077.500.814.195 YOOSHI |
| 282 |  Bifrost (BFC) BFC | US$0,1739 | -8,65% | -22,38% | US$184.555.429 | US$21.724.388 | 1.061.449.456 BFC |
| 283 |  Mango MNGO | US$0,1827 | -10,58% | -7,99% | US$182.740.172 | US$1.426.217 | 1.000.000.000 MNGO |
| 284 |  inSure DeFi SURE | US$0,006682 | -9,38% | -14,62% | US$179.009.394 | US$911.002 | 26.790.063.175 SURE |
| 285 |  Alchemix ALCX | US$175,31 | -21,06% | -44,26% | US$173.605.349 | US$22.643.129 | 990.263 ALCX |
| 286 |  Starlink STARL | US$0,00001730 | -25,62% | -35,32% | US$172.638.079 | US$18.706.270 | 9.979.172.029.858 STARL |
| 287 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,61% | 3,97% | US$173.468.634 | US$31.818,01 | 38.000.000 BLCT |
| 288 |  API3 API3 | US$4,77 | 13,95% | 22,38% | US$176.202.019 | US$161.255.844 | 36.907.810 API3 |
| 289 |  Humanscape HUM | US$0,2329 | -12,60% | -25,37% | US$165.683.943 | US$13.224.353 | 711.409.623 HUM |
| 290 |  Telos TLOS | US$0,6042 | -11,66% | 8,37% | US$163.215.571 | US$5.121.889 | 270.123.444 TLOS |
| 291 |  Safe SAFE | US$7,91 | 0,37% | -2,96% | US$164.837.910 | - | 20.835.499 SAFE |
| 292 |  Beta Finance BETA | US$0,6328 | 4,87% | 35,49% | US$161.878.704 | US$167.888.121 | 255.833.333 BETA |
| 293 |  Veritaseum VERI | US$74,98 | -21,02% | -37,08% | US$161.182.055 | US$113.820 | 2.149.646 VERI |
| 294 |  iExec RLC RLC | US$1,99 | -15,00% | -28,37% | US$159.338.034 | US$17.994.933 | 80.070.793 RLC |
| 295 |  Civic CVC | US$0,2397 | -15,36% | -27,16% | US$160.625.061 | US$29.574.081 | 670.000.000 CVC |
| 296 |  Divi DIVI | US$0,05922 | -13,76% | -20,64% | US$160.011.620 | US$363.452 | 2.701.974.723 DIVI |
| 297 |  Alchemy Pay ACH | US$0,04119 | -18,47% | -30,89% | US$159.671.947 | US$53.209.518 | 3.876.629.169 ACH |
| 298 |  Orion Protocol ORN | US$3,87 | -16,84% | -20,01% | US$159.249.650 | US$8.858.537 | 41.150.000 ORN |
| 299 |  Prometeus PROM | US$9,60 | -13,03% | -16,00% | US$157.974.756 | US$4.423.090 | 16.450.000 PROM |
| 300 |  RMRK RMRK | US$16,26 | -18,43% | -37,71% | US$154.511.058 | US$13.447.283 | 9.500.000 RMRK |
| 301 |  Badger DAO BADGER | US$12,21 | -21,92% | -2,54% | US$152.450.610 | US$31.737.028 | 12.488.502 BADGER |
| 302 |  Unibright UBT | US$1,02 | -9,64% | -18,60% | US$152.834.592 | US$3.231.176 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.