Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nano XNO | US$2,32 | -17,97% | -26,48% | US$308.557.529 | US$29.616.532 | 133.248.297 XNO |
| 152 |  XYO XYO | US$0,02209 | -15,35% | -22,68% | US$283.701.674 | US$8.553.134 | 12.844.821.266 XYO |
| 153 |  Fetch.ai FET | US$0,3752 | -18,93% | -25,71% | US$279.952.553 | US$37.387.595 | 746.113.681 FET |
| 154 |  WazirX WRX | US$0,8561 | -12,87% | -20,95% | US$278.296.402 | US$16.653.964 | 325.056.864 WRX |
| 155 |  Swipe SXP | US$1,43 | -6,13% | -19,17% | US$277.345.479 | US$169.204.944 | 193.968.789 SXP |
| 156 |  Dent DENT | US$0,002752 | -15,21% | -24,93% | US$272.449.691 | US$52.172.420 | 99.007.791.203 DENT |
| 157 |  Moonriver MOVR | US$95,30 | -20,43% | -39,47% | US$268.982.648 | US$29.267.074 | 2.822.593 MOVR |
| 158 |  Reserve Rights RSR | US$0,02017 | -11,31% | -24,41% | US$265.471.963 | US$35.206.282 | 13.159.997.677 RSR |
| 159 |  Casper CSPR | US$0,08335 | -12,79% | -29,22% | US$255.096.012 | US$25.236.568 | 3.060.487.887 CSPR |
| 160 |  Ultra UOS | US$0,9171 | -20,39% | -29,50% | US$259.304.932 | US$13.960.790 | 282.752.124 UOS |
| 161 |  DigitalBits XDB | US$0,2918 | -9,96% | -19,03% | US$255.174.394 | US$2.778.288 | 874.608.082 XDB |
| 162 |  COTI COTI | US$0,2930 | -20,37% | -12,53% | US$254.478.639 | US$78.183.984 | 868.672.118 COTI |
| 163 |  CEEK VR CEEK | US$0,3377 | -23,90% | -34,98% | US$251.300.780 | US$16.335.910 | 744.176.729 CEEK |
| 164 |  Gemini Dollar GUSD | US$1,00 | 0,39% | 0,17% | US$251.874.630 | US$17.894.011 | 251.495.589 GUSD |
| 165 |  Function X FX | US$0,6119 | -12,61% | -19,94% | US$249.985.913 | US$3.382.069 | 408.520.357 FX |
| 166 |  OriginTrail TRAC | US$0,6698 | -24,64% | -35,23% | US$243.822.069 | US$4.501.274 | 364.012.150 TRAC |
| 167 |  Powerledger POWR | US$0,5322 | -6,68% | -14,68% | US$247.085.122 | US$70.024.600 | 464.286.097 POWR |
| 168 |  Dusk Network DUSK | US$0,6341 | -15,95% | -34,17% | US$246.978.515 | US$104.102.872 | 389.489.794 DUSK |
| 169 |  MyNeighborAlice ALICE | US$7,93 | -17,17% | -26,66% | US$242.802.164 | US$158.892.255 | 30.600.000 ALICE |
| 170 |  Cartesi CTSI | US$0,4801 | -14,60% | -32,96% | US$235.851.992 | US$39.921.627 | 491.232.831 CTSI |
| 171 |  Request REQ | US$0,2364 | -16,22% | -16,94% | US$236.359.077 | US$25.657.106 | 999.877.116 REQ |
| 172 |  Injective INJ | US$5,23 | -14,35% | -25,17% | US$228.447.202 | US$23.165.290 | 43.653.971 INJ |
| 173 |  MediBloc MED | US$0,04045 | -12,38% | -24,10% | US$217.725.623 | US$14.804.163 | 5.382.401.140 MED |
| 174 |  Mdex MDX | US$0,2571 | -13,68% | -16,34% | US$214.208.832 | US$14.008.483 | 833.090.011 MDX |
| 175 |  Keep3rV1 KP3R | US$1.053,99 | -22,19% | -38,50% | US$210.799.596 | US$57.472.412 | 200.001 KP3R |
| 176 |  Biconomy BICO | US$2,45 | -19,76% | -32,28% | US$210.911.870 | US$66.583.176 | 86.152.354 BICO |
| 177 |  Lisk LSK | US$1,60 | -14,44% | -23,72% | US$206.250.305 | US$7.519.940 | 128.900.445 LSK |
| 178 |  Aragon ANT | US$5,26 | -21,27% | -37,53% | US$208.223.481 | US$126.552.433 | 39.609.523 ANT |
| 179 |  Dvision Network DVI | US$0,6668 | -14,58% | -28,04% | US$194.979.689 | US$3.336.297 | 292.396.290 DVI |
| 180 |  Chrono.tech TIME | US$270,62 | -19,10% | -16,06% | US$192.167.378 | US$2.156.452 | 710.112 TIME |
| 181 |  Constellation DAG | US$0,1522 | -16,34% | -21,03% | US$192.775.060 | US$2.757.518 | 1.266.911.931 DAG |
| 182 |  Bitcoin Standard Hashrate Token BTCST | US$16,80 | -14,84% | -20,91% | US$191.749.547 | US$7.183.757 | 11.415.813 BTCST |
| 183 |  Alpha Finance Lab ALPHA | US$0,4234 | -14,45% | -24,80% | US$188.975.693 | US$15.398.947 | 446.330.126 ALPHA |
| 184 |  Orbs ORBS | US$0,06505 | -10,10% | -20,45% | US$187.119.395 | US$5.504.376 | 2.876.767.039 ORBS |
| 185 |  VeThor Token VTHO | US$0,004087 | -15,18% | -23,26% | US$182.909.609 | US$14.043.043 | 44.749.098.983 VTHO |
| 186 |  Reef REEF | US$0,01044 | -15,63% | -26,14% | US$183.050.596 | US$34.962.317 | 17.530.705.935 REEF |
| 187 |  Bitcoin Diamond BCD | US$0,9857 | -10,05% | -17,52% | US$183.830.403 | US$2.096.463 | 186.492.898 BCD |
| 188 |  Ardor ARDR | US$0,1794 | -12,76% | -21,81% | US$179.257.720 | US$7.511.580 | 998.999.495 ARDR |
| 189 |  Energy Web Token EWT | US$5,98 | -13,82% | -22,75% | US$179.700.568 | US$2.402.839 | 30.062.138 EWT |
| 190 |  ASD ASD | US$0,2715 | -11,93% | -16,70% | US$179.328.781 | US$2.154.829 | 660.615.274 ASD |
| 191 |  aelf ELF | US$0,3274 | -14,50% | -22,24% | US$178.243.868 | US$19.342.357 | 544.480.200 ELF |
| 192 |  Status SNT | US$0,05030 | -11,66% | -22,17% | US$174.571.322 | US$8.557.658 | 3.470.483.788 SNT |
| 193 |  Orchid OXT | US$0,2511 | -11,65% | -24,53% | US$173.447.141 | US$33.708.744 | 690.690.084 OXT |
| 194 |  Sun (New) SUN | US$0,01612 | -12,18% | -21,36% | US$169.451.573 | US$149.660.145 | 10.514.908.025 SUN |
| 195 |  Phantasma SOUL | US$1,62 | -25,85% | -49,74% | US$168.547.113 | US$8.784.281 | 104.060.056 SOUL |
| 196 |  Verge XVG | US$0,01004 | -19,12% | -28,00% | US$165.612.442 | US$10.316.898 | 16.493.873.988 XVG |
| 197 |  MXC MXC | US$0,06133 | -21,11% | -11,26% | US$162.032.814 | US$17.078.834 | 2.642.132.373 MXC |
| 198 |  MX TOKEN MX | US$1,65 | -8,23% | -14,61% | US$164.645.853 | US$12.758.705 | 100.000.000 MX |
| 199 |  Conflux CFX | US$0,1250 | -23,19% | -29,27% | US$161.837.141 | US$16.419.353 | 1.294.370.622 CFX |
| 200 |  Ontology Gas ONG | US$0,5836 | -12,96% | -17,83% | US$158.250.233 | US$9.548.174 | 271.138.989 ONG |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.