Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  RSK Smart Bitcoin RBTC | US$36.334,21 | -10,67% | -16,03% | US$90.655.939 | US$77.732,79 | 2.495 RBTC |
| 405 |  Qredo QRDO | US$2,73 | -19,36% | -46,76% | US$90.410.361 | US$36.608.515 | 33.159.931 QRDO |
| 406 |  BioPassport Token BIOT | US$0,05055 | -18,63% | -46,65% | US$88.714.156 | US$9.153.363 | 1.755.103.460 BIOT |
| 407 |  Voxies VOXEL | US$1,55 | -15,73% | -35,06% | US$89.118.121 | US$19.924.787 | 57.449.187 VOXEL |
| 408 |  DeFine DFA | US$1,58 | 0,44% | -5,76% | US$88.788.356 | US$5.092.754 | 56.181.518 DFA |
| 409 |  Terra Virtua Kolect TVK | US$0,1316 | -16,38% | -18,87% | US$89.323.977 | US$14.860.352 | 678.719.879 TVK |
| 410 |  Balancer BAL | US$12,76 | -13,07% | -26,18% | US$88.595.334 | US$36.095.072 | 6.943.831 BAL |
| 411 |  Efinity Token EFI | US$0,5204 | -24,03% | -34,73% | US$88.400.411 | US$22.108.827 | 169.857.481 EFI |
| 412 |  BSCPAD BSCPAD | US$1,11 | -18,99% | -30,03% | US$88.092.003 | US$7.042.470 | 79.211.621 BSCPAD |
| 413 |  Everipedia IQ | US$0,008742 | -11,12% | -19,56% | US$87.606.376 | US$5.264.991 | 10.021.449.647 IQ |
| 414 |  SafePal SFP | US$0,8043 | -14,26% | -27,16% | US$87.001.563 | US$24.998.404 | 108.166.667 SFP |
| 415 |  bZx Protocol BZRX | US$0,2247 | -6,46% | 11,99% | US$86.586.110 | US$1.127.017 | 385.298.405 BZRX |
| 416 |  dKargo DKA | US$0,08378 | -10,52% | -23,27% | US$85.262.595 | US$4.904.686 | 1.017.709.366 DKA |
| 417 |  IDEX IDEX | US$0,1367 | -21,38% | -33,01% | US$85.512.158 | US$22.299.260 | 625.334.535 IDEX |
| 418 |  Klever KLV | US$0,02551 | -13,57% | -15,51% | US$86.671.881 | US$1.287.009 | 3.397.615.776 KLV |
| 419 |  AVINOC AVINOC | US$0,2180 | 1,96% | 17,82% | US$84.870.283 | US$15.417,26 | 389.244.472 AVINOC |
| 420 |  Wanchain WAN | US$0,4345 | -17,71% | -24,52% | US$83.731.124 | US$3.536.707 | 192.701.891 WAN |
| 421 |  Shyft Network SHFT | US$0,5871 | -8,72% | -1,12% | US$84.273.486 | US$379.134 | 143.534.002 SHFT |
| 422 |  Toko Token TKO | US$0,7635 | -18,67% | -27,72% | US$82.834.725 | US$17.974.816 | 108.500.000 TKO |
| 423 |  Linear LINA | US$0,02535 | -16,61% | -30,55% | US$82.328.665 | US$29.236.938 | 3.247.053.969 LINA |
| 424 |  Hoo Token HOO | US$1,00 | -12,22% | -9,82% | US$82.711.560 | US$9.498.407 | 82.430.424 HOO |
| 425 |  DFI.Money YFII | US$2.125,92 | -10,08% | -18,89% | US$82.052.103 | US$29.955.592 | 38.596 YFII |
| 426 |  CUDOS CUDOS | US$0,02899 | -18,67% | -24,24% | US$81.860.495 | US$1.603.160 | 2.824.073.921 CUDOS |
| 427 |  HyperDAO HDAO | US$0,02415 | -23,63% | -53,38% | US$82.095.308 | US$549.862 | 3.400.000.000 HDAO |
| 428 |  Dero DERO | US$7,24 | -19,35% | -30,61% | US$80.682.163 | US$4.148.027 | 11.138.202 DERO |
| 429 |  RichQUACK.com QUACK | US$0,000000001817 | -12,77% | -26,63% | US$80.105.727 | US$1.121.446 | 44.085.961.274.152.304 QUACK |
| 430 |  Solanium SLIM | US$1,41 | -11,75% | -20,35% | US$80.879.089 | US$1.978.418 | 57.500.000 SLIM |
| 431 |  Syntropy NOIA | US$0,1541 | -23,16% | -32,32% | US$78.934.953 | US$2.317.296 | 512.297.763 NOIA |
| 432 |  Sentinel DVPN | US$0,01155 | -12,76% | -16,84% | US$78.200.212 | US$3.286.350 | 6.772.372.536 DVPN |
| 433 |  GameFi GAFI | US$78,11 | -9,07% | -21,21% | US$77.960.393 | US$1.786.332 | 998.099 GAFI |
| 434 |  ARPA Chain ARPA | US$0,06177 | -15,95% | -28,48% | US$76.775.938 | US$16.603.005 | 1.242.888.889 ARPA |
| 435 |  MovieBloc MBL | US$0,005702 | -13,63% | -23,27% | US$77.136.692 | US$6.760.784 | 13.527.667.870 MBL |
| 436 |  Bonfida FIDA | US$1,72 | -18,97% | -34,97% | US$76.718.101 | US$4.322.188 | 44.729.964 FIDA |
| 437 |  Ethernity Chain ERN | US$5,78 | -13,52% | -31,51% | US$75.142.090 | US$23.323.284 | 13.001.557 ERN |
| 438 |  RFOX RFOX | US$0,05681 | -22,13% | -41,47% | US$74.541.029 | US$2.962.536 | 1.312.000.760 RFOX |
| 439 |  CertiK CTK | US$1,20 | -5,62% | -20,65% | US$75.036.603 | US$23.062.844 | 62.606.799 CTK |
| 440 |  cVault.finance CORE | US$7.585,87 | -17,05% | 9,02% | US$75.858.711 | US$310.987 | 10.000 CORE |
| 441 |  STAKE STAKE | US$9,33 | -15,06% | -28,28% | US$74.857.418 | US$570.604 | 8.026.797 STAKE |
| 442 |  PolySwarm NCT | US$0,04798 | -26,69% | -58,91% | US$74.198.470 | US$7.558.311 | 1.546.457.130 NCT |
| 443 |  Phala Network PHA | US$0,2691 | -17,20% | -26,43% | US$73.186.708 | US$17.126.871 | 272.000.000 PHA |
| 444 |  AIOZ Network AIOZ | US$0,2119 | -14,20% | -33,43% | US$73.494.155 | US$950.005 | 346.885.217 AIOZ |
| 445 |  Kin KIN | US$0,00004348 | -7,69% | -23,24% | US$73.086.868 | US$3.161.550 | 1.681.058.790.285 KIN |
| 446 |  Automata Network ATA | US$0,4188 | -13,67% | -24,97% | US$72.142.630 | US$11.780.608 | 172.252.000 ATA |
| 447 |  ankrETH aEth | US$2.441,50 | -15,94% | -25,63% | US$71.609.117 | US$1.428.814 | 29.330 aEth |
| 448 |  Rai Reflex Index RAI | US$2,98 | -0,92% | -1,18% | US$71.877.977 | US$11.672.023 | 24.115.197 RAI |
| 449 |  BitShares BTS | US$0,02385 | -12,91% | -25,19% | US$71.411.268 | US$9.373.534 | 2.994.670.000 BTS |
| 450 |  Elitium EUM | US$2,54 | -2,25% | -7,80% | US$70.941.147 | US$1.357.430 | 27.898.118 EUM |
| 451 |  ssv.network SSV | US$7,11 | -7,27% | -22,48% | US$71.102.074 | US$995.962 | 10.000.000 SSV |
| 452 |  DerivaDAO DDX | US$2,72 | -15,86% | -24,22% | US$71.054.542 | US$708.668 | 26.094.664 DDX |
| 453 |  LCX LCX | US$0,09657 | -21,02% | -34,53% | US$72.102.949 | US$5.135.654 | 746.609.231 LCX |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.