Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  DeFi Land DFL | US$0,08218 | -3,38% | -26,79% | US$48.186.841 | US$728.953 | 586.335.000 DFL |
| 556 |  Atari Token ATRI | US$0,03072 | -19,07% | -27,08% | US$45.504.446 | US$577.799 | 1.481.092.185 ATRI |
| 557 |  Akropolis AKRO | US$0,01358 | -14,83% | -28,40% | US$47.278.896 | US$9.278.650 | 3.481.910.214 AKRO |
| 558 |  Bella Protocol BEL | US$0,9808 | -14,43% | -24,99% | US$47.078.819 | US$11.862.321 | 48.000.000 BEL |
| 559 |  Hacken Token HAI | US$0,09945 | 1,20% | -4,18% | US$47.252.781 | US$4.032.767 | 475.155.265 HAI |
| 560 |  PlanetWatch PLANETS | US$0,3111 | -6,06% | -10,38% | US$46.731.174 | US$657.368 | 150.200.937 PLANETS |
| 561 |  Gas GAS | US$4,41 | -12,37% | -18,25% | US$44.641.518 | US$5.585.934 | 10.128.375 GAS |
| 562 |  League of Kingdoms Arena LOKA | US$1,85 | 0,00% | 0,00% | US$46.459.798 | US$115.936.398 | 25.100.000 LOKA |
| 563 |  Bitrue Coin BTR | US$0,3527 | -15,54% | -8,85% | US$46.356.366 | US$10.369.658 | 131.421.228 BTR |
| 564 |  CoinLoan CLT | US$23,71 | -9,13% | -13,33% | US$46.231.484 | US$356.322 | 1.950.000 CLT |
| 565 |  Apollo Currency APL | US$0,002179 | -3,34% | -0,26% | US$46.122.889 | US$4.039.143 | 21.165.096.531 APL |
| 566 |  Bytom BTM | US$0,02792 | -12,09% | -19,74% | US$45.579.747 | US$5.777.319 | 1.632.644.244 BTM |
| 567 |  Refereum RFR | US$0,009078 | -15,30% | -24,95% | US$45.381.809 | US$1.769.788 | 4.999.180.100 RFR |
| 568 |  MimbleWimbleCoin MWC | US$4,14 | -33,69% | -41,87% | US$44.736.014 | US$179.602 | 10.811.306 MWC |
| 569 |  Energi NRG | US$0,9273 | -3,69% | -9,79% | US$45.622.668 | US$192.436 | 49.198.576 NRG |
| 570 |  Adshares ADS | US$2,05 | -8,63% | -14,80% | US$44.757.419 | US$3.414.220 | 21.832.597 ADS |
| 571 |  Bluzelle BLZ | US$0,1381 | -18,09% | -25,03% | US$44.864.026 | US$9.782.614 | 324.795.059 BLZ |
| 572 |  Civilization CIV | US$0,1431 | -17,71% | -38,31% | US$42.917.277 | US$374.702 | 300.000.000 CIV |
| 573 |  Haven Protocol XHV | US$2,06 | -26,00% | -35,71% | US$44.510.210 | US$1.726.157 | 21.598.159 XHV |
| 574 |  RAMP RAMP | US$0,1072 | -19,52% | -31,38% | US$44.566.771 | US$8.003.343 | 415.595.175 RAMP |
| 575 |  Velo VELO | US$0,04726 | -22,07% | -43,89% | US$44.760.502 | US$1.830.974 | 947.050.097 VELO |
| 576 |  Fusion FSN | US$0,6268 | -9,04% | -26,86% | US$44.300.143 | US$3.723.334 | 70.681.981 FSN |
| 577 |  Alpaca Finance ALPACA | US$0,3101 | -26,82% | -37,69% | US$43.914.543 | US$23.286.103 | 141.603.872 ALPACA |
| 578 |  Metronome MET | US$3,25 | -14,07% | -20,69% | US$44.279.573 | US$133.829 | 13.617.129 MET |
| 579 |  RAI Finance SOFI | US$0,2806 | -6,96% | -21,83% | US$44.403.105 | US$1.891.381 | 158.269.697 SOFI |
| 580 |  Position Exchange POSI | US$1,80 | -18,62% | -35,89% | US$43.973.482 | US$26.619.964 | 24.386.431 POSI |
| 581 |  TABOO TOKEN TABOO | US$0,004450 | -10,24% | -36,57% | US$43.534.330 | US$961.325 | 9.782.678.080 TABOO |
| 582 |  LATOKEN LA | US$0,1147 | -5,57% | -14,45% | US$43.581.500 | US$141.228 | 380.104.462 LA |
| 583 |  Waltonchain WTC | US$0,5490 | -18,25% | -26,97% | US$43.148.433 | US$8.080.467 | 78.591.456 WTC |
| 584 |  Steem Dollars SBD | US$4,19 | -8,45% | -15,09% | US$43.550.260 | US$1.922.271 | 10.383.201 SBD |
| 585 |  AXEL AXEL | US$0,1524 | -8,15% | -12,92% | US$43.143.072 | US$72.795,83 | 283.102.718 AXEL |
| 586 |  BinaryX BNX | US$21,15 | -22,96% | -37,61% | US$42.783.353 | US$29.678.578 | 2.022.898 BNX |
| 587 |  Hoge Finance HOGE | US$0,0001054 | -8,91% | -17,66% | US$42.392.684 | US$276.148 | 402.276.464.812 HOGE |
| 588 |  SpiritSwap SPIRIT | US$0,1409 | -28,08% | -51,73% | US$42.661.855 | US$5.755.652 | 302.740.281 SPIRIT |
| 589 |  CONUN CON | US$0,01521 | -2,62% | -25,26% | US$44.066.882 | US$2.245.616 | 2.897.405.859 CON |
| 590 |  LGCY Network LGCY | US$0,003297 | -27,75% | -42,74% | US$41.915.500 | US$911.797 | 12.713.925.827 LGCY |
| 591 |  Groestlcoin GRS | US$0,5335 | -12,32% | -20,05% | US$42.292.545 | US$5.501.400 | 79.273.879 GRS |
| 592 |  Mirrored ProShares VIX mVIXY | US$19,22 | 6,80% | 23,14% | US$42.373.706 | US$1.155.018 | 2.204.232 mVIXY |
| 593 |  Paris Saint-Germain Fan Token PSG | US$13,40 | -8,48% | -10,51% | US$41.688.425 | US$7.819.020 | 3.111.081 PSG |
| 594 |  AstroSwap ASTRO | US$0,1779 | -2,66% | 29,74% | US$41.634.654 | US$3.683.581 | 234.064.938 ASTRO |
| 595 |  Wirex Token WXT | US$0,004170 | -7,58% | 14,23% | US$41.700.999 | US$2.527.644 | 10.000.000.000 WXT |
| 596 |  mStable USD MUSD | US$1,01 | 0,54% | 0,54% | US$41.480.261 | US$629.596 | 41.085.970 MUSD |
| 597 |  ICHI ICHI | US$9,95 | -2,64% | 17,38% | US$41.320.036 | US$1.841.630 | 4.153.848 ICHI |
| 598 |  Measurable Data Token MDT | US$0,06072 | -15,92% | -27,04% | US$41.058.960 | US$26.859.305 | 676.157.013 MDT |
| 599 |  MANTRA DAO OM | US$0,09656 | -15,30% | -23,50% | US$41.196.958 | US$7.691.657 | 426.626.376 OM |
| 600 |  YIELD App YLD | US$0,2938 | -14,12% | -19,60% | US$41.444.642 | US$1.378.788 | 141.076.553 YLD |
| 601 |  Splintershards SPS | US$0,1142 | -14,37% | -26,94% | US$41.045.826 | US$2.363.138 | 359.351.919 SPS |
| 602 |  AMO Coin AMO | US$0,002170 | -2,89% | -2,18% | US$41.599.982 | US$1.099.722 | 19.174.109.628 AMO |
| 603 |  dForce DF | US$0,1107 | -3,80% | -6,34% | US$39.712.719 | US$4.760.656 | 358.645.560 DF |
| 604 |  NULS NULS | US$0,4034 | -21,13% | -34,87% | US$40.184.686 | US$17.328.703 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.