Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Shiryo-Inu SHIRYO-INU | US$0,000000000041 | -6,63% | -19,89% | US$40.142.644 | US$777.174 | 981.901.264.135.110.144 SHIRYO-INU |
| 606 |  NFTX NFTX | US$97,38 | -19,49% | -30,70% | US$39.695.042 | US$1.311.222 | 407.626 NFTX |
| 607 |  Valobit VBIT | US$0,03313 | -17,85% | -17,31% | US$39.787.591 | US$142.629 | 1.200.806.964 VBIT |
| 608 |  Smooth Love Potion SLP | US$0,01227 | -26,76% | -33,66% | US$39.537.981 | US$120.282.108 | 3.221.436.110 SLP |
| 609 |  Newscrypto NWC | US$0,2642 | -18,28% | -25,75% | US$39.737.415 | US$6.576.317 | 150.400.834 NWC |
| 610 |  Bytecoin BCN | US$0,0002163 | -0,81% | -8,02% | US$39.807.830 | US$200.031 | 184.066.828.814 BCN |
| 611 |  Mirrored iShares Gold Trust mIAU | US$35,12 | -0,93% | 0,54% | US$39.471.603 | US$522.846 | 1.123.878 mIAU |
| 612 |  SORA XOR | US$95,41 | -2,55% | -7,90% | US$38.848.994 | US$2.065.437 | 407.182 XOR |
| 613 |  AnimalGo GOM2 | US$0,04070 | -0,01% | -13,86% | US$39.351.702 | US$1.356.925 | 966.864.393 GOM2 |
| 614 |  PowerPool CVP | US$1,06 | -13,04% | -25,22% | US$38.782.360 | US$4.773.897 | 36.419.810 CVP |
| 615 |  PAID Network PAID | US$0,4629 | -10,32% | -19,75% | US$38.452.651 | US$258.336 | 83.070.175 PAID |
| 616 |  SOLVE SOLVE | US$0,08880 | -15,15% | -24,54% | US$38.657.559 | US$1.214.565 | 435.324.963 SOLVE |
| 617 |  Polkadex PDEX | US$8,55 | -19,37% | -31,09% | US$38.510.747 | US$737.637 | 4.501.930 PDEX |
| 618 |  Selfkey KEY | US$0,007489 | -20,05% | -27,68% | US$37.966.522 | US$18.133.019 | 5.069.969.446 KEY |
| 619 |  ZKSwap ZKS | US$0,1945 | -18,49% | -30,50% | US$38.409.349 | US$3.746.644 | 197.440.000 ZKS |
| 620 |  BOSAGORA BOA | US$0,1259 | -9,68% | -21,28% | US$38.208.093 | US$723.907 | 303.595.031 BOA |
| 621 |  InsurAce INSUR | US$0,8573 | -5,18% | -14,75% | US$38.485.099 | US$2.178.454 | 44.891.926 INSUR |
| 622 |  Flamingo FLM | US$0,2514 | -13,66% | -26,25% | US$37.713.833 | US$13.603.950 | 150.000.000 FLM |
| 623 |  DigixDAO DGD | US$477,35 | -30,67% | -24,54% | US$37.198.253 | US$6.545,44 | 77.927 DGD |
| 624 |  KARMA KARMA | US$0,006916 | -10,38% | 6,98% | US$37.695.627 | US$29,44 | 5.450.532.381 KARMA |
| 625 |  Maple MPL | US$11,19 | -11,76% | -20,59% | US$37.593.795 | US$1.415.633 | 3.359.016 MPL |
| 626 |  SIDUS HEROES SIDUS | US$0,06844 | -21,49% | -39,94% | US$37.368.090 | US$3.196.624 | 545.980.317 SIDUS |
| 627 |  EPIK Prime EPIK | US$0,1596 | -12,79% | -32,71% | US$37.398.582 | US$1.386.115 | 234.382.715 EPIK |
| 628 |  Mithril MITH | US$0,03719 | -17,15% | -23,90% | US$37.192.891 | US$12.060.160 | 1.000.000.000 MITH |
| 629 |  CoinEx Token CET | US$0,05263 | -15,54% | -17,78% | US$37.294.856 | US$1.489.139 | 708.633.582 CET |
| 630 |  BTU Protocol BTU | US$0,4059 | -16,90% | -11,97% | US$36.735.515 | US$8.114,16 | 90.514.216 BTU |
| 631 |  VerusCoin VRSC | US$0,5514 | -11,94% | -13,03% | US$36.632.515 | US$52.611,03 | 66.431.545 VRSC |
| 632 |  Opulous OPUL | US$1,35 | -19,03% | -34,84% | US$36.595.768 | US$3.315.153 | 27.045.435 OPUL |
| 633 |  Rainicorn RAINI | US$0,07445 | -18,62% | -39,78% | US$36.210.232 | US$774.863 | 486.362.378 RAINI |
| 634 |  Glitch GLCH | US$0,4540 | -15,71% | -29,94% | US$35.992.007 | US$1.550.457 | 79.282.952 GLCH |
| 635 |  Hermez Network HEZ | US$7,66 | -1,98% | -7,40% | US$35.987.190 | US$429.971 | 4.700.000 HEZ |
| 636 |  MileVerse MVC | US$0,02036 | -6,70% | -14,18% | US$36.145.108 | US$3.123.995 | 1.775.221.629 MVC |
| 637 |  Beam BEAM | US$0,3387 | -18,11% | -28,04% | US$35.901.958 | US$7.121.971 | 106.012.960 BEAM |
| 638 |  Marlin POND | US$0,04826 | -17,38% | -8,57% | US$35.562.900 | US$31.889.463 | 736.908.424 POND |
| 639 |  FirmaChain FCT,FCT2 | US$0,1056 | -9,40% | -12,90% | US$35.497.850 | US$2.473.288 | 336.216.862 FCT,FCT2 |
| 640 |  TNC Coin TNC | US$0,006173 | 9,78% | -17,67% | US$36.122.025 | US$1.469.200 | 5.851.183.164 TNC |
| 641 |  Frontier FRONT | US$0,4609 | -16,52% | -27,85% | US$35.435.035 | US$12.120.438 | 76.887.500 FRONT |
| 642 |  Invictus Hyperion Fund IHF | US$0,3007 | -7,63% | -8,91% | US$35.359.010 | US$16.528,97 | 117.593.254 IHF |
| 643 |  Kryll KRL | US$0,9281 | -10,14% | -23,63% | US$35.347.852 | US$2.669.170 | 38.084.598 KRL |
| 644 |  Ooki Protocol OOKI | US$0,01199 | -21,63% | -41,45% | US$34.792.971 | US$31.265.000 | 2.902.139.236 OOKI |
| 645 |  Revolution Populi RVP | US$0,02833 | -23,55% | -38,10% | US$33.995.365 | US$225.022 | 1.200.000.003 RVP |
| 646 |  CargoX CXO | US$0,1677 | -3,44% | -28,80% | US$34.816.717 | US$176.898 | 207.558.157 CXO |
| 647 |  Soda Coin SOC | US$0,01931 | 1,10% | 21,00% | US$34.061.391 | US$5.034.605 | 1.763.526.984 SOC |
| 648 |  v.systems VSYS | US$0,01408 | -9,48% | -16,01% | US$34.757.291 | US$1.919.085 | 2.469.164.546 VSYS |
| 649 |  Hiblocks HIBS | US$0,003736 | 29,94% | 36,31% | US$34.392.953 | US$14.866.072 | 9.206.678.425 HIBS |
| 650 |  PAC Protocol PAC | US$0,002110 | -13,33% | -24,06% | US$33.806.423 | US$290.802 | 16.024.797.065 PAC |
| 651 |  MATH MATH | US$0,2997 | -2,37% | -8,98% | US$34.269.337 | US$470.830 | 114.356.164 MATH |
| 652 |  Ultiledger ULT | US$0,01205 | 0,87% | -1,63% | US$34.167.991 | US$42.124,59 | 2.836.429.509 ULT |
| 653 |  SingularityDAO SDAO | US$1,15 | -14,09% | -1,71% | US$33.746.483 | US$2.952.252 | 29.322.684 SDAO |
| 654 |  Super Zero Protocol SERO | US$0,1003 | -6,42% | -8,55% | US$34.282.160 | US$1.152.304 | 341.832.444 SERO |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.