Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  ERC20 ERC20 | US$0,02944 | -15,34% | -28,50% | US$33.228.841 | US$38.488,54 | 1.128.632.512 ERC20 |
| 656 |  Ternoa CAPS | US$0,07309 | -22,69% | -11,76% | US$33.205.625 | US$2.145.954 | 454.285.584 CAPS |
| 657 |  Dego Finance DEGO | US$3,86 | -16,08% | -28,17% | US$33.249.534 | US$18.999.620 | 8.607.383 DEGO |
| 658 |  Aragon Court ANJ | US$0,2588 | -2,98% | -14,09% | US$33.299.325 | US$208.561 | 128.645.461 ANJ |
| 659 |  Manchester City Fan Token CITY | US$9,39 | -8,51% | -10,67% | US$32.955.603 | US$4.350.825 | 3.508.140 CITY |
| 660 |  TerraKRW KRT | US$0,0008596 | -0,45% | 3,82% | US$33.028.735 | US$38.081,42 | 38.424.142.328 KRT |
| 661 |  Aeternity AE | US$0,09437 | -10,19% | -21,45% | US$33.006.656 | US$2.122.307 | 349.750.898 AE |
| 662 |  Impossible Decentralized Incubator Access IDIA | US$0,7621 | -18,82% | -32,48% | US$34.293.245 | US$2.538.542 | 45.000.000 IDIA |
| 663 |  Dock DOCK | US$0,04437 | -16,22% | -18,41% | US$32.972.222 | US$8.958.854 | 743.075.540 DOCK |
| 664 |  Vesper VSP | US$3,95 | -6,11% | -26,96% | US$33.321.173 | US$796.529 | 8.442.130 VSP |
| 665 |  Aurox URUS | US$63,21 | -26,15% | -35,76% | US$32.988.845 | US$1.611.743 | 521.929 URUS |
| 666 |  ZEON ZEON | US$0,001080 | 17,43% | -63,77% | US$32.974.535 | US$63.920,78 | 30.529.103.436 ZEON |
| 667 |  Dora Factory DORA | US$7,91 | -12,58% | -2,95% | US$31.697.714 | US$35.050.422 | 4.007.106 DORA |
| 668 |  Bounce Finance Governance Token AUCTION | US$15,47 | -15,89% | -23,89% | US$32.233.651 | US$7.756.218 | 2.083.956 AUCTION |
| 669 |  Hot Cross HOTCROSS | US$0,2807 | -12,08% | -14,68% | US$31.932.154 | US$6.545.381 | 113.749.999 HOTCROSS |
| 670 |  Burger Swap BURGER | US$1,82 | -16,04% | -34,97% | US$32.341.835 | US$6.104.323 | 17.793.711 BURGER |
| 671 |  Venus USDT vUSDT | US$0,02153 | 0,01% | 0,04% | US$32.000.775 | - | 1.486.153.169 vUSDT |
| 672 |  BTSE BTSE | US$7,33 | -5,02% | 2,98% | US$31.908.572 | US$257.385 | 4.354.711 BTSE |
| 673 |  EFFORCE WOZX | US$0,2046 | -5,91% | -3,30% | US$31.961.254 | US$1.175.739 | 156.246.347 WOZX |
| 674 |  New BitShares NBS | US$0,01213 | -13,64% | -15,26% | US$31.619.821 | US$3.084.246 | 2.607.670.560 NBS |
| 675 |  Stratos STOS | US$1,54 | -11,29% | -30,52% | US$31.061.771 | US$2.014.222 | 20.152.153 STOS |
| 676 |  ForTube FOR | US$0,04833 | -12,14% | -23,21% | US$30.905.628 | US$26.767.085 | 639.520.000 FOR |
| 677 |  S.S. Lazio Fan Token LAZIO | US$3,57 | -11,61% | -17,83% | US$30.744.944 | US$9.963.060 | 8.600.000 LAZIO |
| 678 |  GNY GNY | US$0,1600 | -11,03% | -21,55% | US$30.787.631 | US$24.385,98 | 192.376.657 GNY |
| 679 |  PolkaFoundry PKF | US$0,8111 | -23,35% | -29,18% | US$30.933.133 | US$920.631 | 38.136.597 PKF |
| 680 |  Hegic HEGIC | US$0,04282 | -16,56% | -28,92% | US$30.131.448 | US$1.868.123 | 703.727.349 HEGIC |
| 681 |  BASIC BASIC | US$0,004587 | -13,66% | -21,44% | US$29.773.610 | US$549.780 | 6.490.920.166 BASIC |
| 682 |  WaykiChain WICC | US$0,1473 | 1,98% | -5,80% | US$30.923.896 | US$11.332.840 | 210.000.000 WICC |
| 683 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7501 | -13,67% | -24,63% | US$29.930.471 | US$11.411.826 | 39.900.000 DREP |
| 684 |  1eco 1ECO | US$2,64 | -0,44% | -1,17% | US$30.180.186 | US$350.325 | 11.439.999 1ECO |
| 685 |  ELYSIA EL | US$0,009280 | -5,82% | 5,15% | US$29.983.445 | US$2.317.896 | 3.231.133.910 EL |
| 686 |  Zigcoin ZIG | US$0,07090 | -9,84% | -17,11% | US$29.885.982 | US$2.495.180 | 421.534.212 ZIG |
| 687 |  Oxen OXEN | US$0,5270 | -5,02% | -0,78% | US$29.936.303 | US$193.894 | 56.806.042 OXEN |
| 688 |  Edgeware EDG | US$0,004968 | -13,71% | -28,03% | US$29.633.052 | US$1.895.710 | 5.965.069.720 EDG |
| 689 |  AhaToken AHT | US$0,009060 | -11,42% | -25,62% | US$29.677.033 | US$2.123.974 | 3.275.701.868 AHT |
| 690 |  Smart MFG MFG | US$0,09204 | -19,40% | -12,22% | US$29.400.344 | US$518.846 | 319.415.351 MFG |
| 691 |  Ariva ARV | US$0,0004699 | -17,55% | -0,26% | US$29.633.153 | US$3.753.362 | 63.060.505.902 ARV |
| 692 |  StackOs STACK | US$0,08175 | -23,32% | -39,74% | US$29.063.968 | US$1.542.427 | 355.534.426 STACK |
| 693 |  The Midas Touch Gold TMTG | US$0,003311 | -10,16% | 8,63% | US$29.495.677 | US$6.404.388 | 8.909.655.411 TMTG |
| 694 |  Genopets GENE | US$8,54 | -7,21% | -21,75% | US$29.380.751 | US$1.408.674 | 3.438.442 GENE |
| 695 |  Moneytoken IMT | US$0,002558 | -14,77% | -22,72% | US$29.082.207 | - | 11.369.423.186 IMT |
| 696 |  ApolloX APX | US$0,06763 | -9,17% | -44,45% | US$29.086.974 | US$3.295.999 | 430.120.589 APX |
| 697 |  Unifi Protocol DAO UNFI | US$5,68 | -14,41% | -24,78% | US$28.923.926 | US$13.573.180 | 5.096.364 UNFI |
| 698 |  Mobius MOBI | US$0,05249 | -24,88% | -38,75% | US$28.876.141 | US$120.566 | 550.106.881 MOBI |
| 699 |  Dragonchain DRGN | US$0,07789 | -21,39% | -7,80% | US$28.879.909 | US$705.269 | 370.774.090 DRGN |
| 700 |  Reserve RSV | US$1,00 | 1,55% | -0,59% | US$28.915.968 | US$23.348,90 | 28.850.667 RSV |
| 701 |  USDK USDK | US$0,9994 | 0,01% | 0,00% | US$28.583.018 | US$74.581.030 | 28.600.072 USDK |
| 702 |  Everest ID | US$0,2388 | -25,48% | -47,47% | US$27.871.971 | US$330.029 | 116.700.000 ID |
| 703 |  Switcheo SWTH | US$0,01710 | -14,65% | -20,76% | US$28.283.095 | US$135.244 | 1.654.299.807 SWTH |
| 704 |  Hydra HYDRA | US$7,32 | -4,32% | 8,54% | US$28.254.099 | US$1.192.009 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.