Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  Tarot TAROT | US$0,6773 | -26,36% | -42,06% | US$14.993.553 | US$3.442.666 | 22.136.137 TAROT |
| 857 |  Arcblock ABT | US$0,1510 | 8,41% | -6,74% | US$14.878.313 | US$7.309.373 | 98.554.305 ABT |
| 858 |  BigONE Token ONE | US$0,001573 | -7,84% | -5,72% | US$14.867.372 | - | 9.449.081.034 ONE |
| 859 |  USDJ USDJ | US$0,9982 | 0,60% | 0,61% | US$14.822.700 | US$14.622.698 | 14.848.772 USDJ |
| 860 |  Etherisc DIP Token DIP | US$0,07624 | -15,26% | -21,47% | US$14.703.855 | US$64.745,22 | 192.854.114 DIP |
| 861 |  AntiMatter Governance Token MATTER | US$0,4722 | -8,05% | -11,96% | US$14.779.360 | US$541.019 | 31.301.449 MATTER |
| 862 |  K21 K21 | US$1,03 | -24,46% | -36,62% | US$14.919.458 | US$929.254 | 14.479.267 K21 |
| 863 |  Valor Token VALOR | US$0,7382 | -9,39% | -10,27% | US$14.791.030 | US$6.509.168 | 20.036.000 VALOR |
| 864 |  Poolz Finance POOLZ | US$4,84 | -15,16% | -30,61% | US$14.673.545 | US$1.295.919 | 3.030.639 POOLZ |
| 865 |  Decimated DIO | US$0,3119 | -11,37% | -26,54% | US$14.732.798 | US$1.996.724 | 47.238.733 DIO |
| 866 |  Minter Network BIP | US$0,002919 | -7,81% | -2,90% | US$15.009.577 | US$25.585,66 | 5.141.761.297 BIP |
| 867 |  Lithium LITH | US$0,009232 | -12,54% | -23,40% | US$14.650.139 | US$2.880.456 | 1.586.851.822 LITH |
| 868 |  Deri Protocol DERI | US$0,1349 | -6,18% | -11,28% | US$14.679.752 | US$517.649 | 108.836.762 DERI |
| 869 |  Dacxi DACXI | US$0,006162 | -28,78% | -49,19% | US$14.457.678 | US$98.705,72 | 2.346.358.398 DACXI |
| 870 |  O3 Swap O3 | US$0,3755 | -3,87% | -28,36% | US$14.687.003 | US$2.206.350 | 39.111.273 O3 |
| 871 |  Polychain Monsters PMON | US$4,24 | -18,82% | -27,27% | US$14.472.736 | US$1.003.106 | 3.410.185 PMON |
| 872 |  Spartan Protocol SPARTA | US$0,1456 | -16,31% | -30,94% | US$14.466.425 | US$739.339 | 99.371.687 SPARTA |
| 873 |  Darwinia Network RING | US$0,02704 | -15,28% | -29,45% | US$14.462.928 | US$1.567.138 | 534.913.523 RING |
| 874 |  smARTOFGIVING AOG | US$0,1897 | -1,93% | -10,24% | US$13.999.103 | US$141.001 | 73.780.484 AOG |
| 875 |  Pickle Finance PICKLE | US$7,50 | -12,25% | -10,75% | US$14.304.115 | US$2.735.498 | 1.908.030 PICKLE |
| 876 |  dHedge DAO DHT | US$0,5978 | -7,80% | -12,03% | US$14.331.615 | US$398.498 | 23.973.199 DHT |
| 877 |  Signata SATA | US$0,3704 | -34,29% | -38,95% | US$13.463.344 | US$875.537 | 36.344.292 SATA |
| 878 |  Emirex Token EMRX | US$0,5085 | -12,78% | -16,80% | US$13.758.704 | US$733.593 | 27.058.765 EMRX |
| 879 |  Santiment Network Token SAN | US$0,2235 | -9,27% | -19,05% | US$14.147.731 | US$8.267,59 | 63.293.579 SAN |
| 880 |  Oxbull.tech OXB | US$1,88 | -19,29% | -20,67% | US$14.119.164 | US$551.569 | 7.501.504 OXB |
| 881 |  UniLend UFT | US$0,4496 | -15,47% | -22,12% | US$13.960.440 | US$3.304.261 | 31.052.564 UFT |
| 882 |  ParaSwap PSP | US$0,1906 | -12,12% | -35,10% | US$13.894.548 | US$620.594 | 72.891.000 PSP |
| 883 |  Nestree EGG | US$0,006043 | -14,92% | -27,66% | US$13.899.271 | US$1.497.918 | 2.299.880.474 EGG |
| 884 |  Nebulas NAS | US$0,2263 | -12,01% | -22,52% | US$13.786.413 | US$2.084.612 | 60.924.505 NAS |
| 885 |  Ondori RSTR | US$0,0003646 | -10,38% | -15,41% | US$13.768.780 | - | 37.766.847.790 RSTR |
| 886 |  UniCrypt UNCX | US$497,20 | -13,72% | -8,78% | US$13.652.274 | US$2.637.860 | 27.458 UNCX |
| 887 |  Umbrella Network UMB | US$0,1850 | -14,44% | -33,00% | US$13.704.607 | US$933.589 | 74.060.182 UMB |
| 888 |  BetU BETU | US$0,1267 | -19,22% | -25,65% | US$13.637.919 | US$863.777 | 107.608.038 BETU |
| 889 |  Torum XTM | US$0,2601 | -19,99% | -52,83% | US$13.619.317 | US$1.913.102 | 52.360.307 XTM |
| 890 |  Cardstack CARD | US$0,005721 | -13,76% | -29,80% | US$13.490.511 | US$317.476 | 2.357.982.917 CARD |
| 891 |  Only1 LIKE | US$0,1745 | -1,72% | -6,45% | US$13.574.706 | US$655.691 | 77.782.144 LIKE |
| 892 |  Goldcoin GLC | US$0,3112 | -1,23% | -4,67% | US$13.595.100 | US$104.852 | 43.681.422 GLC |
| 893 |  AXIA Coin AXC | US$8,13 | 0,29% | 0,14% | US$13.535.542 | US$1.156.926 | 1.664.575 AXC |
| 894 |  IQeon IQN | US$2,46 | -7,59% | -13,53% | US$13.513.805 | US$1.248.128 | 5.491.860 IQN |
| 895 |  Wabi WABI | US$0,1355 | -12,81% | -18,13% | US$13.547.857 | US$2.115.068 | 99.999.999 WABI |
| 896 |  Sarcophagus SARCO | US$0,8537 | -12,22% | -11,16% | US$13.361.856 | US$66.106,54 | 15.652.227 SARCO |
| 897 |  Infinity PAD IPAD | US$0,02500 | -13,38% | -20,82% | US$13.500.237 | US$174.730 | 540.000.000 IPAD |
| 898 |  Belt Finance BELT | US$1,40 | -13,61% | -32,31% | US$13.417.614 | US$456.346 | 9.550.122 BELT |
| 899 |  Numbers Protocol NUM | US$0,5530 | -18,71% | -36,99% | US$13.452.176 | US$3.239.717 | 24.323.696 NUM |
| 900 |  suterusu SUTER | US$0,003468 | -14,35% | -22,91% | US$13.370.154 | US$239.805 | 3.855.040.000 SUTER |
| 901 |  Zynecoin ZYN | US$0,4988 | 19,76% | 47,14% | US$13.311.475 | US$142.944 | 26.685.600 ZYN |
| 902 |  CoinPoker CHP | US$0,04842 | -17,97% | 6,91% | US$13.302.657 | US$87.047,94 | 274.720.612 CHP |
| 903 |  Callisto Network CLO | US$0,005041 | -4,03% | -13,47% | US$12.980.952 | US$60.505,31 | 2.575.109.612 CLO |
| 904 |  Mirrored iShares Silver Trust mSLV | US$22,79 | -3,91% | 4,41% | US$13.290.627 | US$578.833 | 583.138 mSLV |
| 905 |  Xaya CHI | US$0,2724 | -11,91% | -23,06% | US$13.201.118 | US$63.398,63 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.