Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  Blockchain Monster Hunt BCMC | US$0,4774 | -10,38% | -50,91% | US$11.567.869 | US$1.902.877 | 24.228.751 BCMC |
| 959 |  KCCPAD KCCPAD | US$0,08494 | -22,88% | -29,95% | US$11.563.537 | US$959.594 | 136.144.011 KCCPAD |
| 960 |  Signum SIGNA | US$0,005427 | -16,80% | -3,25% | US$11.564.129 | US$13.093,90 | 2.130.801.392 SIGNA |
| 961 |  Cashaa CAS | US$0,01405 | -14,17% | -11,51% | US$11.513.797 | US$568.823 | 819.528.005 CAS |
| 962 |  Prism PRISM | US$0,02316 | -13,13% | -37,35% | US$11.459.618 | US$645.294 | 494.800.000 PRISM |
| 963 |  RioDeFi RFUEL | US$0,03843 | -10,58% | -12,69% | US$11.363.295 | US$13.429.497 | 295.700.838 RFUEL |
| 964 |  Mirrored Alibaba mBABA | US$128,43 | -5,78% | -8,15% | US$11.393.081 | US$392.426 | 88.710 mBABA |
| 965 |  Mirrored United States Oil Fund mUSO | US$61,38 | -1,54% | 2,44% | US$11.320.483 | US$207.862 | 184.439 mUSO |
| 966 |  HoDooi.com HOD | US$0,05501 | -22,15% | -43,26% | US$11.155.505 | US$861.960 | 202.785.121 HOD |
| 967 |  Mogul Productions STARS | US$0,03741 | -18,03% | -32,85% | US$11.473.392 | US$699.066 | 306.657.541 STARS |
| 968 |  CumRocket CUMMIES | US$0,008070 | -17,87% | -28,07% | US$10.655.789 | US$236.141 | 1.320.428.309 CUMMIES |
| 969 |  Mirrored Microsoft mMSFT | US$301,71 | -2,72% | -3,40% | US$11.032.520 | US$3.196.023 | 36.567 mMSFT |
| 970 |  Shopping SPI | US$12,47 | -18,52% | -28,34% | US$11.015.194 | US$441.181 | 883.394 SPI |
| 971 |  Monsta Infinite MONI | US$0,6364 | -9,13% | -27,81% | US$10.792.732 | US$1.234.671 | 16.958.181 MONI |
| 972 |  WOOF WOOF | US$0,0006043 | -13,43% | -54,60% | US$10.818.730 | US$360.994 | 17.902.999.424 WOOF |
| 973 |  Niftyx Protocol SHROOM | US$0,2075 | -20,18% | -38,48% | US$10.660.595 | US$208.364 | 51.386.058 SHROOM |
| 974 |  Rangers Protocol RPG | US$14,10 | -5,14% | -4,89% | US$10.790.076 | US$334.797 | 765.324 RPG |
| 975 |  apM Coin APM | US$0,02930 | -5,20% | -4,85% | US$10.602.808 | US$567.269 | 361.875.000 APM |
| 976 |  SolChicks Token CHICKS | US$0,04478 | -16,24% | -22,77% | US$10.657.974 | US$461.959 | 238.016.336 CHICKS |
| 977 |  FREEdom Coin FREE | US$0,000001080 | -13,25% | -21,38% | US$10.732.362 | US$726.270 | 9.938.989.997.635 FREE |
| 978 |  Neblio NEBL | US$0,5720 | -20,03% | -35,59% | US$10.636.920 | US$617.804 | 18.595.923 NEBL |
| 979 |  Metaverse ETP ETP | US$0,1335 | -7,91% | -11,94% | US$10.629.388 | US$63.972,26 | 79.624.336 ETP |
| 980 |  Raiden Network Token RDN | US$0,1584 | -12,46% | -17,51% | US$10.577.319 | US$1.064.826 | 66.793.931 RDN |
| 981 |  Skey Network SKEY | US$0,05798 | -21,01% | -23,78% | US$10.530.816 | US$1.135.778 | 181.631.354 SKEY |
| 982 |  Infinitecoin IFC | US$0,0001167 | -7,49% | -15,41% | US$10.569.210 | US$8,20 | 90.595.753.019 IFC |
| 983 |  TrustVerse TRV | US$0,01639 | -5,64% | -11,54% | US$10.596.658 | US$728.808 | 646.500.006 TRV |
| 984 |  Seascape Crowns CWS | US$4,53 | -11,33% | -26,57% | US$10.482.177 | US$1.949.804 | 2.314.689 CWS |
| 985 |  0xBitcoin 0xBTC | US$1,82 | -12,62% | -17,49% | US$10.447.024 | US$559.701 | 5.736.550 0xBTC |
| 986 |  88mph MPH | US$24,35 | -10,90% | -19,42% | US$10.432.365 | US$206.056 | 428.366 MPH |
| 987 |  Convergence CONV | US$0,006341 | -12,71% | -39,77% | US$10.550.348 | US$1.093.872 | 1.663.854.925 CONV |
| 988 |  BlockWallet BLANK | US$0,5407 | -21,39% | -9,38% | US$10.487.077 | US$1.227.829 | 19.394.814 BLANK |
| 989 |  Bridge Mutual BMI | US$0,1609 | -12,36% | -23,75% | US$10.409.330 | US$233.964 | 64.697.071 BMI |
| 990 |  Factom FCT | US$1,03 | -13,00% | -18,89% | US$10.430.654 | US$4.707,52 | 10.159.613 FCT |
| 991 |  Visor.Finance VISR | US$0,3456 | -7,05% | -9,45% | US$10.367.169 | - | 29.999.306 VISR |
| 992 |  Cirus Foundation CIRUS | US$0,3065 | 14,50% | 3,68% | US$10.375.888 | US$6.103.707 | 33.854.213 CIRUS |
| 993 |  Synthetify SNY | US$1,85 | -0,19% | -2,49% | US$10.394.212 | US$81.371,62 | 5.625.000 SNY |
| 994 |  Huobi Pool Token HPT | US$0,002218 | -0,48% | -16,73% | US$10.323.726 | US$180.713 | 4.655.244.953 HPT |
| 995 |  YUSRA YUSRA | US$0,2582 | 40,49% | 46,97% | US$10.326.178 | US$198.027 | 40.000.000 YUSRA |
| 996 |  Tokamak Network TON | US$3,84 | -11,44% | -23,22% | US$10.478.057 | US$3.872.178 | 2.727.340 TON |
| 997 |  Tranche Finance SLICE | US$0,5142 | -6,99% | -15,81% | US$10.284.822 | US$109.548 | 20.000.000 SLICE |
| 998 |  Birake BIR | US$0,1021 | -10,38% | -12,28% | US$10.267.263 | US$7.071,59 | 100.580.074 BIR |
| 999 |  Chainge CHNG | US$0,09263 | -12,39% | -29,42% | US$10.193.294 | US$394.763 | 110.046.435 CHNG |
| 1000 |  Juggernaut JGN | US$0,2589 | -23,06% | -36,66% | US$10.242.854 | US$857.002 | 39.562.500 JGN |
| 1001 |  Oraichain Token ORAI | US$4,99 | -14,46% | -31,15% | US$10.207.938 | US$488.673 | 2.044.424 ORAI |
| 1002 |  Strips Finance STRP | US$3,16 | -6,76% | -18,58% | US$10.241.292 | US$294.689 | 3.245.184 STRP |
| 1003 |  Anchor ANCT | US$0,7934 | 0,85% | -2,78% | US$10.181.015 | US$6.351,47 | 12.832.134 ANCT |
| 1004 |  Pundi X NEM NPXSXEM | US$0,0002315 | -16,21% | -31,97% | US$10.206.690 | US$11.130,80 | 44.086.428.753 NPXSXEM |
| 1005 |  Pacoca PACOCA | US$0,09492 | -21,44% | -32,64% | US$10.143.259 | US$697.829 | 106.857.197 PACOCA |
| 1006 |  Mirrored Amazon mAMZN | US$2.915,21 | -6,31% | -10,66% | US$10.145.842 | US$1.393.651 | 3.480 mAMZN |
| 1007 |  Rainbow Token RAINBOW | US$0,00000001034 | -10,22% | 9,11% | US$8.893.039 | US$2.071.593 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.