Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Bao Finance BAO | US$0,0001813 | -16,91% | -31,37% | US$6.175.891 | US$1.254.089 | 34.066.471.176 BAO |
| 1160 |  CyberFi Token CFi | US$3,07 | -21,31% | -36,22% | US$5.988.067 | US$153.178 | 1.950.000 CFi |
| 1161 |  DEXA COIN DEXA | US$0,0002369 | -4,54% | 20,05% | US$5.921.711 | US$683.935 | 25.000.000.000 DEXA |
| 1162 |  Mysterium MYST | US$0,3010 | -12,50% | -31,76% | US$6.030.900 | US$171.666 | 20.033.628 MYST |
| 1163 |  Plian PI | US$0,007137 | -22,10% | -23,73% | US$6.066.412 | US$79.172,60 | 850.014.269 PI |
| 1164 |  TFL.io TFL | US$0,9685 | -3,24% | -12,74% | US$6.050.595 | US$173.216 | 6.247.267 TFL |
| 1165 |  Dotmoovs MOOV | US$0,01206 | -19,47% | -38,89% | US$5.980.430 | US$334.982 | 496.000.000 MOOV |
| 1166 |  Sakura SKU | US$0,1133 | -12,03% | -18,62% | US$6.003.762 | US$431.057 | 53.000.000 SKU |
| 1167 |  XY Finance XY | US$1,32 | -19,58% | 8,95% | US$5.979.891 | US$414.783 | 4.544.803 XY |
| 1168 |  ARMOR ARMOR | US$0,03342 | -13,85% | -26,71% | US$5.862.935 | US$64.094,04 | 175.417.559 ARMOR |
| 1169 |  High Performance Blockchain HPB | US$0,08127 | -23,82% | -2,52% | US$5.938.161 | US$516.464 | 73.069.950 HPB |
| 1170 |  Pluton PLU | US$7,03 | -16,81% | 14,29% | US$5.990.787 | US$500.944 | 852.000 PLU |
| 1171 |  Diamond DMD | US$1,63 | -10,08% | -15,54% | US$5.957.128 | US$17.289,65 | 3.659.119 DMD |
| 1172 |  Hord HORD | US$0,07343 | -15,78% | -24,21% | US$5.909.327 | US$198.602 | 80.474.538 HORD |
| 1173 |  MicroPets PETS | US$0,000001164 | -18,86% | -43,24% | US$5.830.750 | US$2.923.097 | 5.007.120.231.351 PETS |
| 1174 |  FNDZ FNDZ | US$0,3987 | -7,54% | -16,51% | US$5.884.449 | US$241.441 | 14.758.201 FNDZ |
| 1175 |  Hakka.Finance HAKKA | US$0,01692 | -7,04% | -5,59% | US$5.791.884 | US$214.885 | 342.292.678 HAKKA |
| 1176 |  BHPCoin BHP | US$0,2905 | -5,99% | -7,29% | US$5.862.414 | US$30.885,40 | 20.177.578 BHP |
| 1177 |  Eden EDEN | US$0,4416 | -11,24% | -37,73% | US$5.843.398 | US$3.572.825 | 13.232.627 EDEN |
| 1178 |  Basid Coin BASID | US$0,006654 | -16,33% | -26,19% | US$5.678.024 | US$439.341 | 853.336.186 BASID |
| 1179 |  Jobchain JOB | US$0,0006486 | -10,98% | 4,36% | US$5.863.333 | US$1.109,77 | 9.040.348.141 JOB |
| 1180 |  Olyseum OLY | US$0,004609 | -6,41% | -19,40% | US$5.750.386 | US$13.595,78 | 1.247.515.396 OLY |
| 1182 |  ZooKeeper ZOO | US$0,05663 | -22,62% | -33,95% | US$5.550.964 | US$419.090 | 98.022.449 ZOO |
| 1183 |  Mobilian Coin MBN | US$0,04023 | -1,96% | -5,21% | US$5.692.638 | US$700.690 | 141.494.300 MBN |
| 1184 |  Idle IDLE | US$1,54 | -22,02% | -28,00% | US$5.642.498 | US$109.566 | 3.662.731 IDLE |
| 1185 |  Gather GTH | US$0,05648 | -20,30% | -32,37% | US$5.688.505 | US$539.886 | 100.724.607 GTH |
| 1186 |  CoinMerge (BEP-20) CMERGE | US$0,001196 | -1,06% | -24,92% | US$5.635.806 | US$133.767 | 4.711.405.935 CMERGE |
| 1187 |  Luna Rush LUS | US$1,24 | -0,07% | 3,44% | US$5.634.835 | US$4.247.969 | 4.550.147 LUS |
| 1188 |  Blocknet BLOCK | US$0,6756 | -10,76% | -13,66% | US$5.675.489 | US$67.784,69 | 8.401.271 BLOCK |
| 1189 |  Growth DeFi GRO | US$12,97 | -16,09% | -22,94% | US$5.624.219 | US$92.880,43 | 433.577 GRO |
| 1190 |  Swash SWASH | US$0,04653 | -21,56% | -40,85% | US$5.651.731 | US$281.038 | 121.456.667 SWASH |
| 1191 |  Carboncoin CARBON | US$0,0003646 | -13,07% | -15,41% | US$5.611.519 | - | 15.392.022.544 CARBON |
| 1192 |  Vidulum VDL | US$0,3252 | -15,46% | -29,22% | US$5.552.066 | US$8.311,86 | 17.071.231 VDL |
| 1193 |  Decentr DEC | US$0,05531 | -23,68% | -24,70% | US$5.518.481 | US$341.816 | 99.768.535 DEC |
| 1194 |  CoinMerge (ERC-20) CMERGE | US$0,001213 | -47,10% | -66,53% | US$5.482.548 | US$62.919,23 | 4.519.497.026 CMERGE |
| 1195 |  DECOIN DTEP | US$0,09843 | -10,38% | -38,93% | US$5.537.349 | US$48,73 | 56.254.005 DTEP |
| 1196 |  Levolution LEVL | US$0,04210 | -20,58% | -64,49% | US$5.459.366 | US$56.267,43 | 129.678.864 LEVL |
| 1197 |  Swingby SWINGBY | US$0,01769 | -19,03% | -31,38% | US$5.475.279 | US$385.360 | 309.516.154 SWINGBY |
| 1198 |  Kalmar KALM | US$1,32 | -1,28% | -7,98% | US$5.447.513 | US$101.744 | 4.140.234 KALM |
| 1199 |  Monolith TKN | US$0,1616 | -15,07% | -76,86% | US$5.407.659 | US$721,52 | 33.459.551 TKN |
| 1200 |  Onooks OOKS | US$0,4980 | -15,38% | -49,89% | US$5.441.713 | US$194.328 | 10.927.955 OOKS |
| 1201 |  CryptoBlades SKILL | US$6,58 | -16,43% | -24,39% | US$5.440.481 | US$1.161.505 | 826.541 SKILL |
| 1202 |  Linker Coin LNC | US$0,04815 | -27,35% | -16,00% | US$5.430.079 | US$361,92 | 112.776.150 LNC |
| 1203 |  CACHE Gold CGT | US$57,92 | -0,22% | -1,97% | US$5.393.992 | US$420.914 | 93.122 CGT |
| 1204 |  SuperLauncher LAUNCH | US$1,22 | -15,54% | -35,76% | US$5.362.066 | US$127.251 | 4.412.828 LAUNCH |
| 1205 |  StakeCubeCoin SCC | US$0,5964 | -9,28% | -19,95% | US$5.465.670 | US$17.841,97 | 9.164.894 SCC |
| 1206 |  Bitcoin Private BTCP | US$1,12 | -10,00% | -12,21% | US$5.354.669 | US$48,29 | 4.785.761 BTCP |
| 1207 |  Fenerbahçe Token FB | US$2,41 | -8,65% | -16,05% | US$5.260.193 | US$241.622 | 2.180.000 FB |
| 1208 |  Rhythm RHYTHM | US$0,0004976 | -1,48% | -0,16% | US$5.298.615 | US$62.361,32 | 10.647.689.654 RHYTHM |
| 1209 |  Ghost GHOST | US$0,2882 | -10,16% | -0,39% | US$5.293.903 | US$122.967 | 18.371.121 GHOST |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.