Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Footballcoin (XFC) XFC | US$0,01013 | -1,79% | -3,64% | US$3.794.609 | US$251.709 | 374.660.526 XFC |
| 1311 |  DeFi Degen Land DDL | US$0,00002413 | -31,31% | -10,17% | US$3.618.985 | US$1.307.961 | 150.000.000.000 DDL |
| 1312 |  SaTT SATT | US$0,001166 | -15,62% | -43,02% | US$3.783.423 | US$45.872,21 | 3.244.898.181 SATT |
| 1313 |  NANJCOIN NANJ | US$0,0001951 | -10,68% | -15,93% | US$3.777.045 | - | 19.361.889.557 NANJ |
| 1314 |  HTMLCOIN HTML | US$0,00007059 | -11,55% | -11,60% | US$3.746.103 | US$541,49 | 53.067.332.240 HTML |
| 1315 |  Stream Protocol STPL | US$0,01544 | -3,26% | -8,81% | US$3.746.272 | US$83.940,27 | 242.631.865 STPL |
| 1316 |  PlotX PLOT | US$0,05637 | -14,93% | 94,32% | US$3.738.218 | US$538.611 | 66.318.562 PLOT |
| 1317 |  Plant Vs Undead PVU | US$0,08547 | -11,61% | -27,23% | US$3.749.406 | US$471.838 | 43.869.828 PVU |
| 1318 |  VelasPad VLXPAD | US$0,2783 | -22,26% | -39,22% | US$3.703.532 | US$938.998 | 13.309.447 VLXPAD |
| 1319 |  MASQ MASQ | US$0,1503 | -16,59% | -25,59% | US$3.704.284 | US$106.410 | 24.638.456 MASQ |
| 1320 |  SpaceChain SPC | US$0,01192 | -4,17% | -10,41% | US$3.674.056 | US$161.993 | 308.180.533 SPC |
| 1321 |  UFC Fan Token UFC | US$2,03 | -23,77% | -26,23% | US$3.651.450 | US$110.037 | 1.800.005 UFC |
| 1322 |  UREEQA URQA | US$0,1325 | -4,32% | -13,30% | US$3.668.911 | US$14.318,52 | 27.700.089 URQA |
| 1323 |  Massnet MASS | US$0,03697 | -5,29% | -11,69% | US$3.624.414 | US$1.349.711 | 98.026.147 MASS |
| 1324 |  BlockBank BBANK | US$0,04496 | -17,09% | -36,11% | US$3.639.607 | US$295.244 | 80.947.318 BBANK |
| 1325 |  Landshare LAND | US$2,31 | -18,55% | -31,04% | US$3.608.493 | US$303.435 | 1.562.247 LAND |
| 1326 |  Cyclone Protocol CYC | US$152,81 | -15,34% | -30,12% | US$3.718.273 | US$130.758 | 24.332 CYC |
| 1327 |  PolkaWar PWAR | US$0,1452 | -19,03% | -31,57% | US$3.640.357 | US$391.485 | 25.072.168 PWAR |
| 1328 |  Mist MIST | US$0,06398 | -13,05% | -23,43% | US$3.605.714 | US$1.918.442 | 56.357.088 MIST |
| 1329 |  VestChain VEST | US$0,0009114 | -13,54% | 5,74% | US$3.596.470 | - | 3.945.951.381 VEST |
| 1330 |  Kommunitas KOM | US$0,006403 | -4,66% | -0,98% | US$3.629.064 | US$775.198 | 566.807.139 KOM |
| 1331 |  Raze Network RAZE | US$0,04559 | -20,34% | -39,79% | US$3.584.554 | US$1.186.828 | 78.623.767 RAZE |
| 1332 |  Iconic Token ICNQ | US$0,3575 | -10,54% | -8,56% | US$3.545.086 | US$21.540,70 | 9.915.443 ICNQ |
| 1333 |  1irstcoin FST | US$0,08977 | -26,65% | -58,92% | US$3.570.430 | US$14.612,29 | 39.775.121 FST |
| 1334 |  Ryoshi Token RYOSHI | US$0,00000001250 | -13,84% | -25,00% | US$3.536.362 | US$425.705 | 282.958.887.289.420 RYOSHI |
| 1335 |  INT INT | US$0,007227 | -9,96% | -11,06% | US$3.516.363 | US$747.972 | 486.577.385 INT |
| 1336 |  Bibox Token BIX | US$0,04127 | -4,45% | -6,93% | US$3.526.014 | US$10.737.751 | 85.430.525 BIX |
| 1337 |  Zap ZAP | US$0,01481 | -16,12% | 12,87% | US$3.497.757 | US$70.424,42 | 236.144.465 ZAP |
| 1338 |  OTOCASH OTO | US$0,09502 | 0,00% | 1,70% | US$3.498.572 | US$73,34 | 36.820.604 OTO |
| 1339 |  Garlicoin GRLC | US$0,05301 | -7,11% | 7,52% | US$3.481.005 | US$11.255,47 | 65.669.284 GRLC |
| 1340 |  Shard SHARD | US$0,2027 | -25,73% | -50,54% | US$3.465.726 | US$176.808 | 17.100.000 SHARD |
| 1341 |  Ares Protocol ARES | US$0,01518 | -9,00% | -13,87% | US$3.508.961 | US$949.220 | 231.179.222 ARES |
| 1342 |  OctoFi OCTO | US$4,39 | -10,52% | -13,46% | US$3.503.312 | US$34.162,87 | 797.953 OCTO |
| 1343 |  DiFy.Finance YFIII | US$448,97 | 19,37% | -0,18% | US$3.502.615 | US$89.054,83 | 7.801 YFIII |
| 1344 |  Unicly Hashmasks Collection UMASK | US$0,03428 | -14,90% | -22,86% | US$3.427.926 | - | 100.000.000 UMASK |
| 1345 |  AcknoLedger ACK | US$0,2167 | -11,87% | -19,85% | US$3.444.802 | US$94.146,22 | 15.896.237 ACK |
| 1346 |  Prosper PROS | US$0,7626 | -14,78% | -18,78% | US$3.412.671 | US$2.194.014 | 4.474.804 PROS |
| 1347 |  Monavale MONA | US$362,39 | -17,12% | -28,81% | US$3.402.021 | US$13.141,03 | 9.388 MONA |
| 1348 |  EXMO Coin EXM | US$0,03221 | -13,84% | -18,95% | US$3.458.251 | US$290.666 | 107.375.446 EXM |
| 1349 |  VeriDocGlobal VDG | US$0,0003325 | -14,77% | -22,72% | US$3.403.564 | US$166.743 | 10.235.325.864 VDG |
| 1350 |  Shar Pei PUPPY | US$0,006861 | -12,85% | -55,50% | US$3.409.640 | US$6.957,50 | 496.966.330 PUPPY |
| 1351 |  CyberMiles CMT | US$0,004254 | -8,13% | -16,74% | US$3.402.894 | US$384.400 | 800.000.000 CMT |
| 1352 |  Leeds United Fan Token LUFC | US$3,48 | -20,08% | -28,28% | US$3.417.761 | US$180.168 | 983.439 LUFC |
| 1353 |  KickToken KICK | US$0,02695 | -5,21% | -6,20% | US$3.333.897 | US$384.287 | 123.724.830 KICK |
| 1354 |  Big Data Protocol BDP | US$0,08606 | -27,34% | -30,97% | US$3.330.194 | US$799.263 | 38.694.856 BDP |
| 1355 |  YUMMY YUMMY | US$0,000009036 | 8,14% | -3,98% | US$3.319.024 | US$117.099 | 367.302.685.640 YUMMY |
| 1356 |  TRAVA.FINANCE TRAVA | US$0,008401 | -22,50% | -26,01% | US$3.351.612 | US$449.150 | 398.962.472 TRAVA |
| 1357 |  ACENT ACE | US$0,02752 | -24,30% | -39,03% | US$3.318.337 | US$506.823 | 120.562.902 ACE |
| 1358 |  YF Link YFL | US$64,67 | -22,40% | -63,02% | US$3.330.892 | US$871.908 | 51.503 YFL |
| 1359 |  Standard Protocol STND | US$0,2450 | -23,39% | -37,42% | US$3.289.973 | US$384.903 | 13.427.324 STND |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.