Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  LiquidApps DAPP | US$0,004618 | -18,81% | -23,85% | US$3.278.675 | US$11.474,24 | 709.902.294 DAPP |
| 1361 |  Loser Coin LOWB | US$0,00005447 | -7,28% | -4,97% | US$3.284.262 | US$810.874 | 60.296.840.158 LOWB |
| 1362 |  Etho Protocol ETHO | US$0,05703 | -13,20% | -12,60% | US$3.274.049 | US$278.360 | 57.404.726 ETHO |
| 1363 |  Tycoon TYC | US$0,04152 | -6,14% | 7,08% | US$3.272.380 | US$248.213 | 78.815.560 TYC |
| 1364 |  S4FE S4F | US$0,003582 | -14,72% | -27,36% | US$3.206.619 | US$11.435,05 | 895.310.762 S4F |
| 1365 |  Tokes TKS | US$0,01600 | -0,01% | -6,88% | US$3.200.558 | US$1.979,25 | 199.999.574 TKS |
| 1366 |  Rune Shards RXS | US$0,01761 | -12,67% | -21,48% | US$3.193.059 | US$24.612,86 | 181.305.040 RXS |
| 1367 |  GENRE GENRE | US$0,5981 | -14,90% | -30,94% | US$3.130.850 | - | 5.234.767 GENRE |
| 1368 |  Flamengo Fan Token MENGO | US$0,9769 | -18,97% | -24,86% | US$3.126.177 | US$49.378,77 | 3.199.965 MENGO |
| 1369 |  DeepOnion ONION | US$0,1386 | -13,09% | -24,60% | US$3.135.539 | US$1.626,18 | 22.623.966 ONION |
| 1370 |  QuickX Protocol QCX | US$0,006304 | -4,85% | 10,18% | US$3.145.732 | US$36.475,09 | 499.007.299 QCX |
| 1371 |  Spheroid Universe SPH | US$0,04519 | -20,34% | -33,12% | US$3.124.831 | US$151.574 | 69.145.854 SPH |
| 1372 |  UnMarshal MARSH | US$0,4526 | 1,17% | 11,10% | US$3.211.666 | US$1.035.353 | 7.096.098 MARSH |
| 1373 |  Formation Fi FORM | US$0,03916 | -7,96% | -16,49% | US$3.122.906 | US$279.509 | 79.753.015 FORM |
| 1374 |  Blockzero Labs XIO | US$0,08541 | -7,38% | -17,52% | US$3.125.211 | US$385.388 | 36.592.410 XIO |
| 1375 |  NewYorkCoin NYC | US$0,00002183 | -13,41% | -16,05% | US$3.138.697 | US$3.131,31 | 143.761.098.438 NYC |
| 1376 |  Egretia EGT | US$0,0007330 | -15,37% | -17,83% | US$3.092.395 | US$459.584 | 4.218.701.582 EGT |
| 1377 |  PumaPay PMA | US$0,00009943 | -10,48% | -19,86% | US$3.091.798 | US$99.841,96 | 31.096.432.231 PMA |
| 1378 |  Swarm Markets SMT | US$0,09422 | 13,07% | -12,63% | US$3.087.446 | US$314,53 | 32.769.650 SMT |
| 1379 |  LOCGame LOCG | US$0,06183 | -24,46% | -38,65% | US$3.104.530 | US$496.003 | 50.209.206 LOCG |
| 1380 |  FidexToken FEX | US$0,00009914 | 717,81% | -25,51% | US$3.068.120 | - | 30.948.335.553 FEX |
| 1381 |  Rotharium RTH | US$0,8378 | -15,75% | -12,51% | US$3.053.882 | US$123.855 | 3.645.272 RTH |
| 1382 |  NextDAO NAX | US$0,001530 | 40,29% | 36,97% | US$3.387.788 | US$1.285.678 | 2.214.914.512 NAX |
| 1383 |  Drops Ownership Power DOP | US$2,57 | -19,36% | -19,75% | US$3.020.469 | US$539.961 | 1.176.034 DOP |
| 1384 |  WebDollar WEBD | US$0,0002157 | -3,21% | -10,38% | US$3.013.959 | US$87.031,84 | 13.976.014.871 WEBD |
| 1385 |  Ruff RUFF | US$0,003093 | -8,35% | -21,53% | US$3.033.102 | US$242.303 | 980.500.000 RUFF |
| 1386 |  Horizon Protocol HZN | US$0,07438 | -17,30% | -21,94% | US$2.975.063 | US$76.328,70 | 40.000.000 HZN |
| 1387 |  Cred LBA | US$0,003021 | -11,36% | -11,24% | US$2.992.223 | US$83.088,48 | 990.410.205 LBA |
| 1388 |  Crowny CRWNY | US$0,009995 | -15,56% | -5,64% | US$2.975.082 | US$144.771 | 297.647.247 CRWNY |
| 1389 |  8PAY 8PAY | US$0,05031 | -20,75% | 1,40% | US$3.018.873 | US$1.176.149 | 60.010.875 8PAY |
| 1390 |  Hydro Protocol HOT | US$0,004240 | -13,01% | -21,99% | US$2.976.707 | US$107.450 | 702.000.000 HOT |
| 1391 |  42-coin 42 | US$70.727,20 | -10,79% | -15,63% | US$2.970.539 | US$776,75 | 42 42 |
| 1392 |  Lanceria LANC | US$0,01102 | -4,55% | 1,86% | US$2.966.899 | US$75.303,77 | 269.152.549 LANC |
| 1393 |  Skrumble Network SKM | US$0,002925 | 10,43% | 63,56% | US$2.988.128 | US$2.389.935 | 1.021.680.996 SKM |
| 1394 |  AGA Token AGA | US$0,2705 | 0,00% | 1,35% | US$2.932.917 | - | 10.842.984 AGA |
| 1395 |  ASPO World ASPO | US$0,2417 | -9,69% | -24,04% | US$2.930.184 | US$84.201,83 | 12.121.885 ASPO |
| 1396 |  Gleec GLEEC | US$0,1396 | -12,08% | -10,85% | US$2.911.371 | US$76.048,53 | 20.859.999 GLEEC |
| 1397 |  Zenfuse ZEFU | US$0,04476 | -8,19% | -15,48% | US$2.905.088 | US$233.808 | 64.899.301 ZEFU |
| 1398 |  Fabric FAB | US$0,05895 | -3,07% | -9,80% | US$2.912.853 | US$59.564,14 | 49.413.402 FAB |
| 1399 |  CryptoPlanes CPAN | US$0,1846 | -44,75% | -59,89% | US$2.880.487 | US$3.625.508 | 15.600.000 CPAN |
| 1400 |  ASKO ASKO | US$0,02206 | 4,80% | -10,33% | US$2.903.212 | US$122.226 | 131.595.456 ASKO |
| 1401 |  Ycash YEC | US$0,2476 | -1,55% | -6,54% | US$2.978.943 | US$30.343,61 | 12.031.219 YEC |
| 1402 |  CumStar CUMSTAR | US$0,000000004861 | -8,52% | -43,19% | US$2.874.486 | US$766.222 | 591.318.033.219.353 CUMSTAR |
| 1403 |  Edgeless EDG | US$0,02335 | -14,35% | -2,07% | US$2.851.584 | US$0,3500 | 122.146.967 EDG |
| 1404 |  Vanilla Network VNLA | US$4,44 | -18,27% | -20,34% | US$2.885.758 | US$7.328,13 | 650.031 VNLA |
| 1405 |  Time New Bank TNB | US$0,0006961 | -0,27% | -1,39% | US$2.834.857 | US$116.950 | 4.072.568.444 TNB |
| 1406 |  Helmet.insure HELMET | US$0,06555 | -16,60% | -29,26% | US$2.780.163 | US$312.117 | 42.411.666 HELMET |
| 1407 |  Safex Cash SFX | US$0,02224 | -10,37% | -23,77% | US$2.873.701 | US$7.076,29 | 129.222.638 SFX |
| 1408 |  My DeFi Pet DPET | US$0,4068 | -16,54% | -46,49% | US$2.798.035 | US$1.812.090 | 6.878.202 DPET |
| 1409 |  Swerve SWRV | US$0,1732 | -14,94% | -29,56% | US$2.785.002 | US$1.258.519 | 16.079.633 SWRV |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.