Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Viacoin VIA | US$0,1046 | -13,98% | -28,60% | US$2.424.833 | US$23.685,23 | 23.174.755 VIA |
| 1461 |  IoT Chain ITC | US$0,02709 | -19,76% | -27,65% | US$2.362.569 | US$541.865 | 87.214.657 ITC |
| 1462 |  Bismuth BIS | US$0,1007 | 6,70% | -0,29% | US$2.357.547 | US$485,60 | 23.412.038 BIS |
| 1463 |  THEKEY TKY | US$0,0003805 | -14,76% | -26,20% | US$2.363.357 | US$56.804,97 | 6.210.789.109 TKY |
| 1464 |  SIRIN LABS Token SRN | US$0,005102 | -11,46% | -22,14% | US$2.509.076 | US$16.870,43 | 491.820.906 SRN |
| 1465 |  Kaby Arena KABY | US$0,01302 | -3,38% | -4,10% | US$2.343.385 | US$533.586 | 180.047.112 KABY |
| 1466 |  Vexanium VEX | US$0,003182 | -6,14% | -13,99% | US$2.334.455 | US$175.614 | 733.642.279 VEX |
| 1467 |  VIDY VIDY | US$0,0002367 | -15,93% | -17,09% | US$2.340.453 | US$311.914 | 9.888.864.266 VIDY |
| 1468 |  Essentia ESS | US$0,001641 | 0,00% | -4,71% | US$2.329.331 | US$127.026 | 1.419.218.032 ESS |
| 1469 |  Isiklar Coin ISIKC | US$0,5659 | -0,83% | -17,90% | US$2.334.227 | US$542.164 | 4.124.805 ISIKC |
| 1470 |  Lendingblock LND | US$0,002886 | -4,68% | 0,78% | US$2.309.297 | US$31.944,97 | 800.097.391 LND |
| 1471 |  Legend of Fantasy War LFW | US$0,3213 | -13,54% | -54,05% | US$2.325.001 | US$205.332 | 7.235.300 LFW |
| 1472 |  2crazyNFT 2CRZ | US$0,01498 | -14,65% | -25,62% | US$2.299.244 | US$81.062,60 | 153.470.569 2CRZ |
| 1473 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | -0,01% | US$2.311.274 | US$60,25 | 45.311.086 ONG |
| 1474 |  MetaverseX METAX | US$0,9299 | -16,43% | -30,86% | US$2.324.665 | US$189.407 | 2.500.000 METAX |
| 1475 |  Unitrade TRADE | US$0,07965 | -11,23% | -9,25% | US$2.266.753 | US$263.843 | 28.457.237 TRADE |
| 1476 |  Medicalchain MTN | US$0,007056 | -1,91% | -5,65% | US$2.264.699 | US$79.680,96 | 320.948.761 MTN |
| 1477 |  Public Index Network PIN | US$0,01495 | -12,51% | -19,35% | US$2.277.267 | US$689,97 | 152.351.008 PIN |
| 1478 |  BLink BLINK | US$0,01217 | -17,74% | -25,91% | US$2.243.528 | US$64.929,01 | 184.347.125 BLINK |
| 1479 |  CRD Network CRD | US$0,002235 | -14,90% | -25,90% | US$2.234.551 | - | 1.000.000.000 CRD |
| 1480 |  Crust Shadow CSM | US$0,02233 | -10,83% | -43,47% | US$2.232.623 | US$788,94 | 100.000.000 CSM |
| 1481 |  PhoenixDAO PHNX | US$0,03375 | -20,06% | -22,72% | US$2.241.905 | US$102.554 | 66.429.104 PHNX |
| 1482 |  Bistroo BIST | US$0,05082 | -16,28% | -26,45% | US$2.214.065 | US$32.827,99 | 43.565.302 BIST |
| 1483 |  CPChain CPC | US$0,005936 | -16,30% | -15,33% | US$2.236.432 | US$680.018 | 376.765.852 CPC |
| 1484 |  MoonSwap MOON | US$0,06311 | -18,48% | -24,89% | US$2.202.226 | US$32.589,67 | 34.894.412 MOON |
| 1485 |  Primecoin XPM | US$0,05545 | -19,24% | -23,69% | US$2.179.865 | US$1.253,55 | 39.311.145 XPM |
| 1486 |  TurtleCoin TRTL | US$0,00001834 | -16,00% | -18,86% | US$2.206.738 | US$72.147,96 | 120.354.120.264 TRTL |
| 1487 |  APYSwap APYS | US$0,1216 | -13,51% | -4,26% | US$2.211.275 | US$198.682 | 18.191.036 APYS |
| 1488 |  BitCore BTX | US$0,1216 | -13,06% | -21,80% | US$2.203.347 | US$250.108 | 18.116.536 BTX |
| 1489 |  Beyondfi BYN | US$0,2484 | -25,18% | -41,44% | US$2.201.630 | US$428.561 | 8.863.175 BYN |
| 1490 |  Aeon AEON | US$0,1385 | -13,44% | -28,87% | US$2.192.307 | US$1.193,67 | 15.831.459 AEON |
| 1491 |  DAEX DAX | US$0,006147 | -4,27% | -9,29% | US$2.180.122 | US$6.413,56 | 354.666.702 DAX |
| 1492 |  Fatcoin FAT | US$0,02012 | -19,06% | -26,82% | US$2.165.920 | US$2.021,19 | 107.655.308 FAT |
| 1493 |  Centaur CNTR | US$0,0008122 | -23,10% | -22,02% | US$2.168.802 | US$1.015.607 | 2.670.375.000 CNTR |
| 1494 |  UTU Protocol UTU | US$0,01740 | -10,15% | -8,13% | US$2.165.471 | US$82.674,72 | 124.476.610 UTU |
| 1495 |  TransferCoin TX | US$0,2607 | -13,07% | -15,41% | US$2.162.630 | - | 8.296.433 TX |
| 1496 |  Valencia CF Fan Token VCF | US$1,08 | -9,86% | -24,58% | US$2.141.382 | US$166.301 | 1.975.024 VCF |
| 1497 |  Emercoin EMC | US$0,04428 | -10,40% | -9,51% | US$2.156.831 | US$13.263,84 | 48.708.474 EMC |
| 1498 |  Curio Governance CGT | US$0,1704 | -13,55% | -22,61% | US$2.153.169 | US$31.846,17 | 12.635.828 CGT |
| 1499 |  MIR COIN MIR | US$0,002758 | 1,38% | 9,18% | US$2.152.734 | US$39.624,56 | 780.627.481 MIR |
| 1500 |  CryptoFranc XCHF | US$1,07 | -1,46% | -2,20% | US$2.139.289 | US$115.290 | 2.000.000 XCHF |
| 1501 |  BitBall BTB | US$0,003503 | 2,42% | 1,38% | US$2.125.955 | US$99.881,37 | 606.828.817 BTB |
| 1502 |  Inex Project INEX | US$0,0001951 | -10,68% | -15,93% | US$2.124.380 | - | 10.890.000.000 INEX |
| 1503 |  CryptoZoon ZOON | US$0,002739 | -10,59% | -10,32% | US$2.106.383 | US$5.129.710 | 769.163.761 ZOON |
| 1504 |  Soldex SOLX | US$0,04847 | -6,48% | -12,06% | US$2.102.595 | US$1.194.848 | 43.378.258 SOLX |
| 1505 |  Open Platform OPEN | US$0,001964 | -17,94% | -27,66% | US$2.084.529 | US$327.413 | 1.061.610.422 OPEN |
| 1506 |  FYDcoin FYD | US$0,003642 | -10,24% | -32,17% | US$2.087.358 | US$19.457,97 | 573.158.023 FYD |
| 1507 |  TOKPIE TKP | US$0,07237 | -1,42% | -4,91% | US$2.078.088 | US$10.453,14 | 28.714.064 TKP |
| 1508 |  ODIN PROTOCOL ODIN | US$0,1180 | -18,80% | -33,02% | US$2.060.850 | US$35.251,22 | 17.468.925 ODIN |
| 1509 |  RealTract RET | US$0,0001951 | -10,68% | -15,93% | US$2.067.808 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.