Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  ODUWA OWC | US$0,3710 | -4,31% | -11,01% | US$1.553.931 | US$13.533,60 | 4.188.884 OWC |
| 1611 |  Coldstack CLS | US$1,03 | -7,48% | -29,00% | US$1.555.718 | US$308.590 | 1.504.975 CLS |
| 1612 |  Dev Protocol DEV | US$1,36 | -25,57% | -17,38% | US$1.522.443 | US$80.896,96 | 1.118.005 DEV |
| 1613 |  UniMex Network UMX | US$0,1996 | -28,45% | -37,52% | US$1.541.434 | US$113.170 | 7.722.950 UMX |
| 1614 |  DMM: Governance DMG | US$0,03024 | -11,26% | -16,63% | US$1.517.430 | US$821.591 | 50.171.667 DMG |
| 1615 |  Amon AMN | US$0,002118 | -18,34% | -29,79% | US$1.512.984 | US$1.164,66 | 714.344.960 AMN |
| 1616 |  AtromG8 AG8 | US$0,03589 | -18,27% | -48,23% | US$1.507.392 | US$4.738,58 | 42.000.000 AG8 |
| 1617 |  EXRNchain EXRN | US$0,00001791 | -21,49% | -30,65% | US$1.656.261 | US$35.720,29 | 92.500.000.000 EXRN |
| 1618 |  AMEPAY AME | US$0,006031 | -16,71% | -17,91% | US$1.507.767 | US$110.492 | 250.000.000 AME |
| 1619 |  Royale Finance ROYA | US$0,03806 | 5,69% | -3,71% | US$1.512.234 | US$366.280 | 39.737.016 ROYA |
| 1620 |  Curecoin CURE | US$0,05870 | -13,60% | -16,96% | US$1.492.164 | US$555,10 | 25.421.777 CURE |
| 1621 |  ParkinGo GOT | US$0,07393 | 0,01% | 0,12% | US$1.491.031 | US$7.332,61 | 20.168.694 GOT |
| 1622 |  Jade Currency JADE | US$0,02776 | -21,60% | -26,27% | US$1.489.301 | US$193.535 | 53.652.398 JADE |
| 1623 |  PERI Finance PERI | US$0,3560 | -14,01% | -24,29% | US$1.481.443 | US$1.882.111 | 4.161.693 PERI |
| 1624 |  Doki Doki Finance DOKI | US$29,25 | -11,96% | 0,35% | US$1.462.289 | US$182.147 | 50.000 DOKI |
| 1625 |  Smaugs NFT SMG | US$0,04231 | -14,70% | -15,11% | US$1.480.728 | US$90.066,33 | 35.000.000 SMG |
| 1626 |  Digix Gold Token DGX | US$27,02 | 1,90% | 2,56% | US$1.475.950 | US$3.490,55 | 54.623 DGX |
| 1627 |  Apron Network APN | US$0,01556 | -13,66% | -31,88% | US$1.455.285 | US$295.581 | 93.500.000 APN |
| 1628 |  Auctus AUC | US$0,02545 | -13,85% | -27,60% | US$1.453.549 | US$1.515,35 | 57.109.580 AUC |
| 1629 |  Seele-N SEELE | US$0,002107 | -9,98% | -18,19% | US$1.474.061 | US$172.815 | 699.592.066 SEELE |
| 1630 |  ZUSD ZUSD | US$0,9963 | 0,62% | -0,69% | US$1.466.809 | US$1.518.067 | 1.472.237 ZUSD |
| 1631 |  Forest Knight KNIGHT | US$0,2985 | -12,46% | -30,77% | US$1.469.070 | US$544.357 | 4.920.946 KNIGHT |
| 1632 |  Nyzo NYZO | US$0,1244 | -14,75% | -17,30% | US$1.482.954 | US$100.340 | 11.919.651 NYZO |
| 1633 |  Wings WINGS | US$0,01459 | -6,07% | -15,59% | US$1.458.551 | US$5,17 | 99.999.994 WINGS |
| 1634 |  Corra.Finance CORA | US$0,9697 | 5,20% | 1,40% | US$1.454.614 | US$45.114,91 | 1.500.000 CORA |
| 1635 |  Snowball SNOB | US$0,2378 | -20,95% | -33,90% | US$1.434.207 | US$32.592,24 | 6.031.105 SNOB |
| 1636 |  TERA TERA | US$0,001736 | -6,36% | -16,75% | US$1.466.427 | US$112.453 | 844.711.128 TERA |
| 1637 |  FujiCoin FJC | US$0,0003646 | -10,38% | -15,41% | US$1.442.896 | - | 3.957.767.775 FJC |
| 1638 |  Wolf Safe Poor People WSPP | US$0,000000000102 | -13,90% | -27,55% | US$1.414.388 | US$13.501,67 | 13.892.758.052.262.170 WSPP |
| 1639 |  Famcentral FAM | US$0,2204 | -16,93% | -23,81% | US$1.410.122 | US$88.649,95 | 6.398.630 FAM |
| 1640 |  KamPay KAMPAY | US$0,007325 | -29,85% | 0,72% | US$1.119.419 | US$398.044 | 152.819.235 KAMPAY |
| 1641 |  World Token WORLD | US$0,01433 | -0,59% | -30,83% | US$1.429.755 | US$92.759,20 | 99.746.877 WORLD |
| 1642 |  Aston Martin Cognizant Fan Token AM | US$1,01 | -21,41% | -31,09% | US$1.414.976 | US$15.571,76 | 1.405.941 AM |
| 1643 |  Cat Token CAT | US$0,2153 | -26,71% | -48,03% | US$1.405.312 | US$19.275,46 | 6.527.607 CAT |
| 1644 |  Sypool SYP | US$0,02867 | -4,25% | -9,37% | US$1.418.041 | US$525.753 | 49.459.095 SYP |
| 1645 |  Ditto DITTO | US$0,5441 | -22,04% | -45,71% | US$1.398.403 | US$4.402,05 | 2.570.142 DITTO |
| 1646 |  iEthereum IETH | US$0,07794 | -7,54% | -18,30% | US$1.402.923 | US$349,77 | 18.000.000 IETH |
| 1647 |  XP NETWORK XPNET | US$0,01058 | -10,34% | -38,68% | US$1.394.623 | US$105.737 | 131.870.792 XPNET |
| 1648 |  BankerDoge BANKER | US$0,001998 | -14,08% | -14,08% | US$1.397.871 | US$85.254,11 | 699.590.313 BANKER |
| 1649 |  Forefront FF | US$1,49 | -18,40% | -26,64% | US$1.383.285 | US$13.730,19 | 926.179 FF |
| 1650 |  Global Cryptocurrency GCC | US$0,001094 | -10,38% | 26,88% | US$1.386.271 | - | 1.267.482.828 GCC |
| 1651 |  Elpis Battle EBA | US$0,06189 | -7,26% | -41,97% | US$1.372.297 | US$94.832,54 | 22.172.718 EBA |
| 1652 |  yAxis YAXIS | US$1,37 | -32,43% | -59,46% | US$1.275.878 | US$152.478 | 931.896 YAXIS |
| 1653 |  S.C. Corinthians Fan Token SCCP | US$0,6212 | -17,33% | -27,30% | US$1.375.238 | US$34.322,17 | 2.214.006 SCCP |
| 1654 |  eBoost EBST | US$0,01360 | -12,74% | -44,45% | US$1.360.160 | US$17,13 | 99.990.002 EBST |
| 1655 |  Add.xyz ADD | US$0,1626 | -12,20% | -23,26% | US$1.348.528 | US$551,64 | 8.296.071 ADD |
| 1656 |  Falcon Project FNT | US$0,0003411 | -17,14% | -26,05% | US$1.347.616 | US$2.874,91 | 3.951.280.734 FNT |
| 1657 |  Aston Villa Fan Token AVL | US$1,50 | -20,63% | -30,21% | US$1.354.553 | US$77.365,46 | 900.788 AVL |
| 1658 |  SonoCoin SONO | US$0,04844 | 18,31% | -18,08% | US$1.368.578 | US$44.700,03 | 28.250.407 SONO |
| 1659 |  MintMe.com Coin MINTME | US$0,007291 | -18,53% | -0,48% | US$1.353.224 | US$8.986,86 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.