Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Polyient Games Governance Token PGT | US$43,37 | -14,70% | -31,87% | US$867.498 | US$98.753,73 | 20.000 PGT |
| 1812 |  Bunicorn BUNI | US$0,03084 | -12,61% | -33,09% | US$865.089 | US$145.410 | 28.049.239 BUNI |
| 1813 |  Argon ARGON | US$0,01193 | -9,00% | -19,25% | US$856.107 | US$124.927 | 71.777.643 ARGON |
| 1814 |  MAX Exchange Token MAX | US$0,3769 | -2,50% | 1,01% | US$855.961 | US$43.105,67 | 2.271.283 MAX |
| 1815 |  CryptoSoul SOUL | US$0,002700 | -0,01% | 22,71% | US$859.090 | US$25,80 | 318.125.249 SOUL |
| 1816 |  Swarm SWM | US$0,01102 | -22,20% | -41,51% | US$861.955 | US$8.328,37 | 78.189.670 SWM |
| 1817 |  Cheems CHEEMS | US$0,0003371 | -28,11% | -27,63% | US$854.585 | US$18.734,80 | 2.534.874.901 CHEEMS |
| 1818 |  Berry Data BRY | US$0,4245 | -19,86% | -25,32% | US$849.062 | US$206.135 | 2.000.000 BRY |
| 1819 |  OtterClam Finance CLAM | US$6,72 | -5,74% | -42,53% | US$846.700 | US$104.365 | 126.082 CLAM |
| 1820 |  Mochi Market MOMA | US$0,04012 | -16,46% | -33,58% | US$883.654 | US$78.348,77 | 22.025.098 MOMA |
| 1821 |  Phoenixcoin PXC | US$0,009843 | -10,38% | -12,16% | US$843.082 | US$0,01000 | 85.648.806 PXC |
| 1822 |  Warp Finance WARP | US$178,10 | -21,80% | -36,09% | US$832.436 | US$427.179 | 4.674 WARP |
| 1823 |  Everex EVX | US$0,03694 | 3,28% | -5,41% | US$838.651 | US$795.757 | 22.700.000 EVX |
| 1824 |  Hydro HYDRO | US$0,01019 | -10,67% | -28,70% | US$838.691 | US$20.605,80 | 82.345.413 HYDRO |
| 1825 |  Lethean LTHN | US$0,001048 | -12,43% | -32,73% | US$833.777 | US$536,70 | 795.787.039 LTHN |
| 1826 |  ZClassic ZCL | US$0,09024 | -6,33% | -18,01% | US$838.034 | US$6.358,61 | 9.287.024 ZCL |
| 1827 |  StakedZEN STZEN | US$51,14 | -14,90% | -22,86% | US$822.011 | - | 16.075 STZEN |
| 1828 |  Internet of Energy Network IOEN | US$0,04170 | 11,27% | 7,32% | US$833.909 | US$367.679 | 20.000.000 IOEN |
| 1829 |  Aluna.Social ALN | US$0,02190 | -15,59% | -6,09% | US$825.882 | US$52.024,41 | 37.716.866 ALN |
| 1830 |  Buying.com BUY | US$0,01896 | 0,51% | 4,18% | US$823.597 | US$185.123 | 43.440.000 BUY |
| 1831 |  Rublix RBLX | US$0,03970 | -7,45% | -3,13% | US$823.546 | US$3.665,57 | 20.745.871 RBLX |
| 1832 |  FRAKT Token FRKT | US$0,1738 | -10,40% | -38,16% | US$821.409 | US$6.738,37 | 4.727.287 FRKT |
| 1833 |  BlackHat BLKC | US$0,3427 | -11,49% | -16,50% | US$821.721 | US$273.530 | 2.397.844 BLKC |
| 1834 |  Lendefi LDFI | US$0,0001652 | -14,48% | -19,61% | US$807.701 | US$995,24 | 4.887.779.997 LDFI |
| 1835 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006263 | -9,98% | -17,27% | US$794.773 | US$79.759,80 | 126.901.359 FOUR |
| 1836 |  BOMB BOMB | US$1,11 | -12,08% | -11,72% | US$991.814 | US$216.248 | 894.699 BOMB |
| 1837 |  PieDAO DEFI++ DEFI++ | US$2,39 | -28,63% | -37,08% | US$799.504 | US$97.923,75 | 335.150 DEFI++ |
| 1838 |  AirNFTs AIRT | US$0,007121 | -15,70% | -28,93% | US$797.784 | US$20.593,00 | 112.040.000 AIRT |
| 1839 |  MonetaryUnit MUE | US$0,003281 | -10,38% | -4,84% | US$801.663 | US$7.183,25 | 244.323.266 MUE |
| 1840 |  TouchCon TOC | US$0,005014 | -45,26% | -49,17% | US$794.190 | US$39.787,72 | 158.400.100 TOC |
| 1841 |  Litex LXT | US$0,0003970 | -9,03% | -6,99% | US$794.080 | US$70.773,92 | 2.000.000.000 LXT |
| 1842 |  Azbit AZ | US$0,000009602 | -14,45% | -14,45% | US$797.498 | US$43,21 | 83.057.996.159 AZ |
| 1843 |  YFDAI.FINANCE YF-DAI | US$200,36 | -21,96% | -38,96% | US$798.642 | US$1.402.225 | 3.986 YF-DAI |
| 1844 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -24,63% | -33,43% | US$791.863 | US$70.209,64 | 601.261 IBFK |
| 1845 |  Digital Reserve Currency DRC | US$0,0007943 | -12,83% | 6,80% | US$794.274 | US$1.606,62 | 1.000.000.000 DRC |
| 1846 |  Endor Protocol EDR | US$0,0005360 | 20,81% | -13,64% | US$787.327 | US$32.086,81 | 1.468.902.335 EDR |
| 1847 |  Nuco.cloud NCDT | US$0,03247 | 0,00% | 2,21% | US$811.743 | US$12.981,25 | 25.000.000 NCDT |
| 1848 |  Netbox Coin NBX | US$0,01015 | -5,45% | -15,60% | US$799.026 | US$36.538,49 | 78.748.129 NBX |
| 1849 |  pEOS PEOS | US$0,0009376 | -2,09% | -18,29% | US$776.695 | US$258,88 | 828.353.669 PEOS |
| 1850 |  X8X Token X8X | US$0,009505 | -13,85% | -22,94% | US$784.382 | US$1.030,83 | 82.522.341 X8X |
| 1851 |  Lucid Lands LLG | US$0,02352 | -24,66% | -27,31% | US$780.543 | US$10.971,17 | 33.180.086 LLG |
| 1852 |  NFTify N1 | US$0,03782 | -16,74% | -28,85% | US$770.067 | US$14.091,50 | 20.362.031 N1 |
| 1853 |  ETHA Lend ETHA | US$0,08348 | -8,56% | -13,38% | US$781.284 | US$791.018 | 9.359.425 ETHA |
| 1854 |  Omnitude ECOM | US$0,01176 | -2,45% | 5,24% | US$762.469 | US$599.844 | 64.813.301 ECOM |
| 1855 |  Mochimo MCM | US$0,06198 | -12,93% | -15,41% | US$760.061 | - | 12.263.503 MCM |
| 1856 |  BiShares BISON | US$1,76 | -42,38% | -53,87% | US$758.162 | US$229.597 | 431.235 BISON |
| 1857 |  Keep4r KP4R | US$8,67 | -27,00% | -30,76% | US$749.250 | US$2.163,72 | 86.408 KP4R |
| 1858 |  Streamity STM | US$0,02093 | -13,14% | -20,07% | US$753.057 | - | 35.987.749 STM |
| 1859 |  OptionRoom ROOM | US$0,06002 | -15,89% | -16,87% | US$749.875 | US$99.218,58 | 12.493.373 ROOM |
| 1860 |  Oikos OKS | US$0,003979 | 4,35% | 3,70% | US$746.500 | US$3.581,61 | 187.610.538 OKS |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.