Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  Neurotoken NTK | US$0,01495 | -49,08% | 6,42% | US$1.179.457 | US$6,00 | 78.906.618 NTK |
| 1712 |  MONK MONK | US$0,09085 | -16,50% | 7,91% | US$1.177.818 | US$6.564,07 | 12.963.755 MONK |
| 1713 |  MakiSwap MAKI | US$0,01697 | -14,12% | -37,40% | US$1.170.265 | US$208.386 | 68.971.718 MAKI |
| 1714 |  ATLANT ATL | US$0,02147 | -12,27% | -19,12% | US$1.163.237 | - | 54.175.041 ATL |
| 1715 |  Unification FUND | US$0,03346 | -10,73% | -20,75% | US$1.152.439 | US$56.757,10 | 34.447.402 FUND |
| 1716 |  YEE YEE | US$0,0008407 | -35,10% | -55,34% | US$1.147.682 | US$427.300 | 1.365.218.125 YEE |
| 1717 |  Göztepe S.K. Fan Token GOZ | US$1,05 | -10,39% | -24,88% | US$1.154.312 | US$221.752 | 1.100.000 GOZ |
| 1718 |  Graviocoin GIO | US$0,01597 | -4,75% | -15,63% | US$1.152.163 | US$155,33 | 72.128.521 GIO |
| 1719 |  Tadpole Finance TAD | US$5,10 | -10,12% | -17,94% | US$1.175.407 | US$6.863,95 | 230.376 TAD |
| 1720 |  Tapmydata TAP | US$0,06570 | 7,67% | -7,25% | US$1.132.877 | - | 17.243.872 TAP |
| 1721 |  Etherland ELAND | US$0,03801 | -15,64% | -23,88% | US$1.107.123 | US$67.990,43 | 29.126.730 ELAND |
| 1722 |  Playcent PCNT | US$0,04102 | -26,05% | -33,70% | US$1.121.627 | US$117.418 | 27.341.255 PCNT |
| 1723 |  Origin Sport ORS | US$0,003755 | -5,16% | -16,64% | US$1.126.398 | US$120.087 | 299.999.850 ORS |
| 1724 |  eXPerience Chain XPC | US$0,00001238 | -5,38% | -14,49% | US$1.128.013 | US$51.647,96 | 91.090.814.961 XPC |
| 1725 |  Portugal National Team Fan Token POR | US$0,6487 | -15,90% | -16,51% | US$1.137.764 | US$37.088,33 | 1.753.987 POR |
| 1726 |  XMax XMX | US$0,00005908 | -7,76% | -19,12% | US$1.118.339 | US$16.868,25 | 18.929.718.914 XMX |
| 1727 |  SakeToken SAKE | US$0,01095 | -5,16% | -11,03% | US$1.115.408 | US$100.419 | 101.852.504 SAKE |
| 1728 |  FintruX Network FTX | US$0,01175 | -14,06% | -22,94% | US$1.115.940 | US$845,46 | 95.000.000 FTX |
| 1729 |  Atlas Protocol ATP | US$0,0004313 | -8,88% | -11,92% | US$1.111.154 | US$283.287 | 2.576.066.703 ATP |
| 1730 |  Scala XLA | US$0,0001080 | -9,95% | -19,76% | US$1.101.835 | US$5.589,43 | 10.202.198.968 XLA |
| 1731 |  Gravity Finance GFI | US$0,003167 | -15,71% | -18,99% | US$1.115.483 | US$1.430,63 | 352.267.212 GFI |
| 1732 |  Bitcoin Plus XBC | US$6,27 | -5,74% | -13,70% | US$1.099.328 | US$8,67 | 175.200 XBC |
| 1733 |  Merculet MVP | US$0,0002497 | -14,78% | -23,41% | US$1.083.174 | US$186.961 | 4.338.123.897 MVP |
| 1734 |  SnowSwap SNOW | US$2,49 | -15,84% | -37,44% | US$1.101.993 | US$44.548,00 | 441.944 SNOW |
| 1735 |  Waves Community Token WCT | US$0,1086 | -10,44% | -15,41% | US$1.086.416 | - | 9.999.892 WCT |
| 1736 |  Clube Atlético Mineiro Fan Token GALO | US$0,6113 | -19,44% | -25,17% | US$1.071.071 | US$34.224,65 | 1.752.048 GALO |
| 1737 |  Signature Chain SIGN | US$0,001387 | -1,39% | -10,62% | US$1.062.225 | US$4.037,75 | 765.779.225 SIGN |
| 1738 |  Primas PST | US$0,02042 | 0,83% | 9,35% | US$1.076.235 | US$19.130.558 | 52.692.565 PST |
| 1739 |  Ryo Currency RYO | US$0,03258 | -4,69% | -17,48% | US$1.068.508 | US$1.393,14 | 32.791.477 RYO |
| 1740 |  Samsunspor Fan Token SAM | US$2,63 | -22,53% | -29,18% | US$1.065.979 | US$135.102 | 405.001 SAM |
| 1741 |  KanadeCoin KNDC | US$0,0001951 | -10,68% | -21,53% | US$1.067.273 | - | 5.471.056.500 KNDC |
| 1742 |  AmonD AMON | US$0,001274 | 0,86% | 26,88% | US$1.065.546 | US$20.519,58 | 836.230.514 AMON |
| 1743 |  Bezant BZNT | US$0,001210 | 2,47% | -17,33% | US$1.063.139 | US$21,49 | 878.398.685 BZNT |
| 1744 |  ADAMANT Messenger ADM | US$0,01203 | -17,85% | -30,21% | US$1.060.399 | US$147,05 | 88.139.497 ADM |
| 1745 |  Aryacoin AYA | US$0,006572 | -8,57% | -28,95% | US$1.054.473 | US$18.341,04 | 160.459.559 AYA |
| 1746 |  ChatCoin CHAT | US$0,001572 | 19,75% | 28,01% | US$1.085.009 | US$241.730 | 690.000.640 CHAT |
| 1747 |  ArGo ARGO | US$0,1169 | -17,32% | -25,68% | US$1.040.138 | US$8.256,20 | 8.895.833 ARGO |
| 1748 |  Niftify NIFT | US$0,09109 | -17,77% | -25,78% | US$1.047.621 | US$446.889 | 11.500.769 NIFT |
| 1749 |  Modern Investment Coin MODIC | US$0,08370 | -10,27% | -0,67% | US$1.043.755 | US$645,51 | 12.469.872 MODIC |
| 1750 |  Master Contract Token MCT | US$0,001828 | -13,62% | -51,37% | US$1.037.597 | US$77.847,30 | 567.499.990 MCT |
| 1751 |  Moniwar MOWA | US$0,09579 | -4,05% | -26,14% | US$1.035.554 | US$621.339 | 10.810.810 MOWA |
| 1752 |  Karbo KRB | US$0,1112 | -12,67% | -19,38% | US$1.037.364 | US$641,88 | 9.329.247 KRB |
| 1753 |  Stealth XST | US$0,02588 | -11,63% | -26,76% | US$1.025.811 | US$1.599,11 | 39.630.019 XST |
| 1754 |  RigoBlock GRG | US$0,3763 | -29,23% | -70,16% | US$1.016.327 | US$5.239,43 | 2.701.063 GRG |
| 1755 |  aiRight AIRI | US$0,003969 | -16,30% | -25,60% | US$1.017.231 | US$14.774,16 | 256.262.565 AIRI |
| 1756 |  VNX VNXLU | US$0,03646 | 0,70% | -7,05% | US$1.024.622 | US$36,54 | 28.104.700 VNXLU |
| 1757 |  DAV Coin DAV | US$0,001432 | -16,26% | -26,65% | US$993.614 | US$1.254.266 | 693.650.813 DAV |
| 1758 |  Virtue Poker VPP | US$0,07024 | -12,35% | -36,27% | US$1.018.709 | US$548.766 | 14.504.255 VPP |
| 1759 |  ESBC ESBC | US$0,03418 | -5,76% | 94,37% | US$1.054.244 | US$65.647,86 | 30.844.116 ESBC |
| 1760 |  TenUp TUP | US$0,07091 | -7,77% | -15,07% | US$1.014.000 | US$146.630 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.