Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Bitspawn SPWN | US$0,004006 | -2,37% | -2,39% | US$2.059.805 | US$20.455,24 | 514.118.905 SPWN |
| 1511 |  PLANET PLA | US$0,009083 | -2,79% | 88,42% | US$2.043.696 | US$86.834,07 | 225.000.000 PLA |
| 1512 |  Feathercoin FTC | US$0,008671 | -9,11% | -25,48% | US$2.051.666 | US$3.574,78 | 236.600.238 FTC |
| 1513 |  EOSDT EOSDT | US$0,7724 | -3,13% | -23,63% | US$2.041.181 | US$1.235,78 | 2.642.505 EOSDT |
| 1514 |  WePower WPR | US$0,002960 | -4,22% | -4,57% | US$2.039.137 | US$4.413,72 | 688.808.616 WPR |
| 1515 |  LinkEye LET | US$0,002230 | -11,19% | -16,52% | US$2.006.775 | US$161.854 | 899.999.000 LET |
| 1516 |  PowerTrade Fuel PTF | US$0,08953 | -26,00% | -26,26% | US$2.087.061 | US$130.651 | 23.311.586 PTF |
| 1517 |  ACA Token ACA | US$0,04105 | -14,14% | -11,47% | US$1.991.760 | US$5.202,18 | 48.523.057 ACA |
| 1518 |  VAULT VAULT | US$3,87 | -10,15% | -15,42% | US$2.007.150 | US$1.726,19 | 518.163 VAULT |
| 1519 |  Trumpcoin TRUMP | US$0,3030 | -18,79% | -19,48% | US$2.000.809 | US$2.038,01 | 6.604.387 TRUMP |
| 1520 |  Beyond Protocol BP | US$0,2959 | -20,68% | -40,49% | US$2.197.569 | US$741.927 | 7.427.778 BP |
| 1521 |  Darwinia Commitment Token KTON | US$53,91 | -23,81% | -6,84% | US$1.987.790 | US$176.314 | 36.870 KTON |
| 1522 |  Sumokoin SUMO | US$0,04811 | -12,61% | -16,62% | US$1.987.449 | US$41.205,86 | 41.311.298 SUMO |
| 1523 |  PlayFuel PLF | US$0,003968 | -20,57% | -18,42% | US$1.984.162 | US$2.112.864 | 500.000.000 PLF |
| 1524 |  Yield Optimization Platform & Protocol YOP | US$0,1973 | -18,92% | -27,09% | US$1.980.647 | US$484.761 | 10.039.116 YOP |
| 1525 |  Mcashchain MCASH | US$0,002891 | -0,02% | -0,01% | US$1.972.856 | US$739,41 | 682.528.693 MCASH |
| 1526 |  Pinkcoin PINK | US$0,004529 | 8,70% | 114,59% | US$1.966.524 | US$8.298,96 | 434.191.088 PINK |
| 1527 |  Argentine Football Association Fan Token ARG | US$1,40 | -15,94% | -12,78% | US$1.967.622 | US$105.640 | 1.405.885 ARG |
| 1528 |  Elamachain ELAMA | US$0,002169 | -23,27% | -30,81% | US$1.883.023 | US$325.851 | 868.102.533 ELAMA |
| 1529 |  OST OST | US$0,002549 | -21,87% | -18,11% | US$1.943.890 | US$160.555 | 762.469.095 OST |
| 1530 |  AXPR AXPR | US$0,006924 | -19,35% | -30,84% | US$1.936.530 | US$117.648 | 279.674.001 AXPR |
| 1531 |  Shadows DOWS | US$0,07320 | -24,84% | -26,52% | US$1.939.858 | US$182.965 | 26.500.000 DOWS |
| 1532 |  Xensor XSR | US$0,0004181 | -14,00% | -9,49% | US$1.940.463 | US$160.285 | 4.641.489.283 XSR |
| 1533 |  SIMP Token SIMP | US$0,000005485 | -11,96% | -27,77% | US$1.884.700 | US$76.858,63 | 343.598.389.290 SIMP |
| 1534 |  Honest HNST | US$0,02033 | -13,06% | 25,41% | US$1.911.982 | US$710.378 | 94.061.602 HNST |
| 1535 |  Global Social Chain GSC | US$0,003315 | -8,06% | -10,50% | US$1.928.591 | US$15.997,77 | 581.802.797 GSC |
| 1536 |  Jarvis Network JRT | US$0,06596 | -10,72% | -17,13% | US$1.913.196 | US$768.447 | 29.005.880 JRT |
| 1537 |  ADA BOY ADABOY | US$0,00001932 | -19,89% | 57,64% | US$1.865.960 | US$557.900 | 96.584.605.559 ADABOY |
| 1538 |  Governor DAO GDAO | US$0,6546 | -19,49% | -22,29% | US$1.897.520 | US$115.087 | 2.898.906 GDAO |
| 1539 |  X-CASH XCASH | US$0,00003002 | -15,62% | -20,59% | US$1.885.806 | US$138.452 | 62.820.378.619 XCASH |
| 1540 |  PWR Coin PWR | US$0,0001951 | -10,68% | -15,93% | US$1.885.315 | - | 9.664.500.811 PWR |
| 1541 |  DOS Network DOS | US$0,01367 | -17,82% | -13,98% | US$1.858.558 | US$686.024 | 135.939.017 DOS |
| 1542 |  Props Token PROPS | US$0,005226 | -5,54% | -15,80% | US$1.877.270 | US$378.571 | 359.236.101 PROPS |
| 1543 |  Verso VSO | US$0,04047 | -19,84% | -34,93% | US$1.854.667 | US$155.550 | 45.824.242 VSO |
| 1544 |  Neural Protocol NRP | US$0,0001951 | -10,68% | -15,93% | US$1.852.833 | - | 9.497.994.014 NRP |
| 1545 |  Eminer EM | US$0,001261 | -10,46% | -20,70% | US$1.833.897 | US$453.389 | 1.454.500.099 EM |
| 1546 |  Bholdus BHO | US$0,004047 | -11,13% | -16,88% | US$1.837.252 | US$285.839 | 454.000.000 BHO |
| 1547 |  Odyssey OCN | US$0,0002318 | -19,33% | -14,00% | US$1.854.532 | US$103.824 | 8.000.000.000 OCN |
| 1548 |  Dimecoin DIME | US$0,000003823 | 1,15% | -11,51% | US$1.828.780 | US$193,58 | 478.333.438.962 DIME |
| 1549 |  DigitalNote XDN | US$0,0002400 | -14,29% | -27,28% | US$1.904.541 | US$8.091,93 | 7.934.187.631 XDN |
| 1550 |  Integral ITGR | US$0,07597 | -19,60% | -33,40% | US$1.822.232 | US$593.496 | 23.985.295 ITGR |
| 1551 |  xRhodium XRC | US$1,46 | 2,37% | -33,69% | US$1.821.393 | US$6.823,06 | 1.249.615 XRC |
| 1552 |  Xaurum XAUR | US$0,02443 | -6,18% | -17,86% | US$1.738.821 | US$28.015,12 | 71.186.114 XAUR |
| 1553 |  FedoraCoin TIPS | US$0,000008644 | -8,91% | -14,65% | US$1.834.784 | US$31.647,04 | 212.269.865.434 TIPS |
| 1554 |  Step Hero HERO | US$0,1394 | -27,89% | -35,03% | US$1.805.864 | US$279.309 | 12.951.109 HERO |
| 1555 |  Omni OMNI | US$3,21 | 5,04% | -2,54% | US$1.808.396 | US$176,35 | 562.995 OMNI |
| 1556 |  MediShares MDS | US$0,001428 | -8,75% | 0,01% | US$1.871.299 | US$83.812,76 | 1.310.099.624 MDS |
| 1557 |  Link Machine Learning LML | US$0,01500 | -14,26% | -25,48% | US$1.799.643 | US$9.151,89 | 120.000.000 LML |
| 1558 |  Eden EDN | US$0,002977 | -10,21% | -10,56% | US$1.786.383 | US$80.934,15 | 600.000.000 EDN |
| 1559 |  YOU COIN YOU | US$0,003191 | -10,00% | -7,53% | US$1.774.522 | US$130.422 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.