Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Fractal FCL | US$0,1069 | -16,88% | -18,28% | US$1.774.669 | US$112.472 | 16.595.271 FCL |
| 1561 |  LINKA LINKA | US$0,002599 | -18,97% | 82,21% | US$1.804.378 | US$24.085,72 | 694.150.020 LINKA |
| 1562 |  DragonVein DVC | US$0,002926 | -31,71% | -29,43% | US$1.770.289 | US$21,89 | 605.026.614 DVC |
| 1563 |  Realio Network RIO | US$0,2648 | -38,65% | -50,81% | US$1.739.511 | US$588.114 | 6.568.515 RIO |
| 1564 |  DRIFE DRF | US$0,005359 | -13,07% | -32,86% | US$1.749.080 | US$64.522,91 | 326.354.115 DRF |
| 1565 |  The ChampCoin TCC | US$0,009697 | -19,75% | -2,18% | US$1.704.191 | US$19.846,45 | 175.749.859 TCC |
| 1566 |  Perth Mint Gold Token PMGT | US$1.847,90 | 0,03% | 1,82% | US$1.754.979 | US$965,23 | 950 PMGT |
| 1567 |  Lightning Bitcoin LBTC | US$0,4559 | -8,96% | -24,00% | US$1.760.024 | US$146.323 | 3.860.808 LBTC |
| 1568 |  Ideaology IDEA | US$0,1077 | -16,91% | -21,33% | US$1.754.441 | US$526.894 | 16.286.241 IDEA |
| 1569 |  Ixcoin IXC | US$0,08130 | -9,98% | 24,51% | US$1.726.663 | US$2,11 | 21.238.209 IXC |
| 1570 |  My Master War MAT | US$0,2022 | -18,10% | -46,43% | US$1.732.929 | US$199.878 | 8.569.989 MAT |
| 1571 |  Cajutel CAJ | US$1,27 | -2,43% | -3,74% | US$1.724.001 | - | 1.352.389 CAJ |
| 1572 |  BlackCoin BLK | US$0,02807 | -21,58% | -16,50% | US$1.716.552 | US$2.298,93 | 61.147.880 BLK |
| 1573 |  yieldwatch WATCH | US$0,1213 | -8,41% | -22,45% | US$1.698.204 | US$89.151,07 | 14.000.544 WATCH |
| 1574 |  SynchroBitcoin SNB | US$0,02144 | -5,51% | -29,78% | US$1.705.312 | US$12,57 | 79.535.231 SNB |
| 1575 |  Centric Swap CNS | US$0,0002316 | -11,63% | -31,12% | US$1.700.573 | US$1.006.975 | 7.342.691.560 CNS |
| 1576 |  Education Ecosystem LEDU | US$0,007139 | -10,91% | -33,23% | US$1.689.818 | US$3.012,13 | 236.710.413 LEDU |
| 1577 |  Davinci Coin DAC | US$0,0001985 | -11,72% | -16,82% | US$1.683.011 | US$64.986,16 | 8.478.561.025 DAC |
| 1578 |  Acute Angle Cloud AAC | US$0,006782 | -0,41% | -11,01% | US$1.695.504 | US$106.675 | 250.000.000 AAC |
| 1579 |  Omlira OML | US$0,01796 | -8,73% | -7,29% | US$1.667.169 | US$94.676,89 | 92.808.753 OML |
| 1580 |  Kalata KALA | US$0,04816 | -4,55% | -52,84% | US$1.685.657 | US$53.619,83 | 35.000.000 KALA |
| 1581 |  Peanut NUX | US$0,1784 | -10,05% | -21,24% | US$1.690.195 | US$375.697 | 9.476.069 NUX |
| 1582 |  Digitex DGTX | US$0,001781 | -12,75% | -30,06% | US$1.658.246 | US$274.165 | 931.035.715 DGTX |
| 1583 |  SHIBAVAX SHIBX | US$0,0001690 | -10,85% | -26,49% | US$1.654.291 | US$1.850,11 | 9.787.969.900 SHIBX |
| 1584 |  STATERA STA | US$0,02093 | -12,19% | -22,29% | US$1.671.674 | US$204.029 | 79.873.332 STA |
| 1585 |  CloakCoin CLOAK | US$0,2889 | 4,09% | 1,56% | US$1.662.446 | US$1.746,52 | 5.753.827 CLOAK |
| 1586 |  Game.com GTC | US$0,002175 | -9,38% | -9,75% | US$1.656.037 | US$112.201 | 761.444.190 GTC |
| 1587 |  PEPS Coin PEPS | US$0,02700 | -15,21% | 27,88% | US$1.661.901 | US$4.728,41 | 61.549.272 PEPS |
| 1588 |  PotCoin POT | US$0,007291 | -0,43% | -6,87% | US$1.656.967 | US$403,09 | 227.256.796 POT |
| 1589 |  WinStars.live WNL | US$0,08750 | -10,38% | -15,41% | US$1.656.929 | - | 18.936.856 WNL |
| 1590 |  Handy HANDY | US$0,007619 | -8,47% | 4,34% | US$1.568.181 | US$47.031,82 | 205.818.864 HANDY |
| 1591 |  Polkalokr LKR | US$0,06414 | -16,16% | -22,10% | US$1.643.670 | US$158.882 | 25.628.273 LKR |
| 1592 |  Cryptaur CPT | US$0,0001210 | -14,79% | -25,78% | US$1.632.324 | US$6.870,09 | 13.485.673.471 CPT |
| 1593 |  B-cube.ai BCUBE | US$0,1804 | -0,78% | -4,92% | US$1.619.470 | US$105.625 | 8.975.587 BCUBE |
| 1594 |  Howdoo UDOO | US$0,003479 | -20,74% | -33,77% | US$1.609.672 | US$8.075,97 | 462.710.738 UDOO |
| 1595 |  e-Gulden EFL | US$0,09442 | -10,38% | -15,41% | US$1.620.957 | US$86,40 | 17.166.703 EFL |
| 1596 |  1X2 COIN 1X2 | US$0,3172 | -10,38% | -15,41% | US$1.618.764 | - | 5.103.634 1X2 |
| 1597 |  Creaticles CRE8 | US$0,02074 | -2,99% | -7,25% | US$1.618.497 | US$35.097,76 | 78.052.634 CRE8 |
| 1598 |  HiCoin XHI | US$0,0003646 | -13,07% | -15,41% | US$1.616.737 | - | 4.434.602.828 XHI |
| 1599 |  Myriad XMY | US$0,0008902 | 2,29% | -6,33% | US$1.615.469 | US$1.908,26 | 1.814.813.000 XMY |
| 1600 |  τBitcoin ΤBTC | US$5.174,95 | -10,96% | -17,61% | US$1.604.235 | US$5.276,61 | 310 ΤBTC |
| 1601 |  Islander ISA | US$0,002896 | -36,65% | -40,48% | US$1.580.290 | US$889.254 | 545.753.780 ISA |
| 1602 |  ETNA Network ETNA | US$0,1303 | -25,28% | 44,40% | US$1.574.496 | US$729.183 | 12.079.542 ETNA |
| 1603 |  DAOstack GEN | US$0,03231 | -17,09% | -12,09% | US$1.583.984 | US$180.609 | 49.029.095 GEN |
| 1604 |  UnlimitedIP UIP | US$0,001065 | -17,20% | -20,54% | US$1.640.522 | US$76.350,30 | 1.539.985.525 UIP |
| 1605 |  CHADS VC CHADS | US$0,03365 | -14,90% | -23,13% | US$1.556.921 | - | 46.262.252 CHADS |
| 1606 |  Sator SAO | US$0,1109 | -6,75% | 0,98% | US$1.567.701 | US$36.337,63 | 14.136.556 SAO |
| 1607 |  PANTHEON X XPN | US$0,002382 | -8,53% | -20,28% | US$1.621.939 | US$85.409,49 | 680.786.427 XPN |
| 1608 |  AICHAIN AIT | US$0,002935 | -10,17% | -13,87% | US$1.570.201 | - | 535.067.071 AIT |
| 1609 |  Genesis Vision GVT | US$0,3573 | -3,49% | -29,15% | US$1.581.644 | US$40.238,38 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.