Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Falconswap FSW | US$0,03566 | -17,93% | 11,39% | US$1.334.889 | US$69.284,96 | 37.429.794 FSW |
| 1661 |  PIXEL PXL | US$0,002423 | -3,54% | -10,14% | US$1.350.852 | US$21.224,18 | 557.577.505 PXL |
| 1662 |  Stake DAO SDT | US$1,88 | -15,99% | -15,83% | US$1.329.087 | US$418.010 | 708.604 SDT |
| 1663 |  Tidal Finance TIDAL | US$0,001550 | -21,80% | -30,69% | US$1.341.113 | US$504.414 | 865.226.229 TIDAL |
| 1664 |  Golff GOF | US$0,1337 | -12,98% | -23,18% | US$1.337.296 | US$1.294.599 | 9.999.338 GOF |
| 1665 |  DFSocial Gaming DFSG | US$0,1037 | -8,34% | -20,66% | US$1.278.244 | US$132.382 | 12.321.318 DFSG |
| 1666 |  Minereum MNE | US$0,09209 | -1,03% | 220,51% | US$1.324.951 | US$32.123,96 | 14.388.268 MNE |
| 1667 |  Everton Fan Token EFC | US$1,48 | -21,15% | -27,53% | US$1.314.809 | US$24.671,33 | 885.939 EFC |
| 1668 |  Fabwelt WELT | US$0,02416 | -14,39% | -0,22% | US$1.332.672 | US$388.061 | 55.150.000 WELT |
| 1669 |  Baanx BXX | US$0,06697 | -3,41% | -8,47% | US$1.325.914 | US$9.059,94 | 19.798.721 BXX |
| 1671 |  Denarius D | US$0,1720 | -20,62% | -15,47% | US$1.324.237 | US$1,86 | 7.700.431 D |
| 1672 |  ownix ONX | US$0,4014 | -12,90% | -1,28% | US$1.324.701 | US$13,44 | 3.300.000 ONX |
| 1673 |  Genesis Worlds GENESIS | US$0,09291 | -19,78% | -41,58% | US$1.306.889 | US$57.960,18 | 14.065.658 GENESIS |
| 1674 |  KeyFi KEYFI | US$0,4901 | -13,79% | -20,98% | US$1.317.569 | US$82.016,16 | 2.688.429 KEYFI |
| 1675 |  Q DAO Governance token v1.0 QDAO | US$5,00 | -0,01% | -0,01% | US$1.318.192 | US$65,66 | 263.856 QDAO |
| 1676 |  Mind Music MND | US$0,000000002619 | -16,66% | -41,72% | US$1.304.907 | US$13.150,24 | 498.189.654.056.301 MND |
| 1677 |  Nerve Finance NRV | US$0,02835 | -22,30% | -32,26% | US$1.310.925 | US$442.690 | 46.237.771 NRV |
| 1678 |  Tripio TRIO | US$0,0003494 | -11,00% | -19,85% | US$1.310.305 | US$310.576 | 3.750.000.000 TRIO |
| 1679 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9337 | -17,61% | -25,75% | US$1.307.064 | US$55.192,00 | 1.399.882 SAUBER |
| 1680 |  Basis Cash BAC | US$0,02380 | -12,11% | -6,29% | US$1.298.915 | US$190.571 | 54.575.145 BAC |
| 1681 |  Lead Wallet LEAD | US$0,002576 | -20,62% | -32,84% | US$1.301.654 | US$113.602 | 505.310.846 LEAD |
| 1682 |  BitcoinHD BHD | US$0,2125 | -18,59% | -27,12% | US$1.292.727 | US$890.645 | 6.083.016 BHD |
| 1683 |  Scry.info DDD | US$0,002969 | -3,22% | -4,74% | US$1.306.523 | US$77.437,04 | 440.057.074 DDD |
| 1684 |  SYNC Network SYNC | US$0,01024 | -15,34% | -23,26% | US$1.288.556 | US$3.897,90 | 125.876.193 SYNC |
| 1685 |  Vodra VDR | US$0,01019 | -10,82% | -12,20% | US$1.296.911 | US$34.306,01 | 127.243.015 VDR |
| 1686 |  8Bit Doge BITD | US$0,0004951 | -21,52% | -22,73% | US$1.281.183 | US$11.283,60 | 2.587.701.353 BITD |
| 1687 |  ROCKI ROCKI | US$0,1595 | -4,84% | -11,91% | US$1.285.441 | US$135.965 | 8.057.237 ROCKI |
| 1688 |  Flixxo FLIXX | US$0,01510 | -27,74% | -35,36% | US$1.273.176 | US$212,02 | 84.323.675 FLIXX |
| 1689 |  SEEN SEEN | US$1,79 | -8,81% | -16,43% | US$1.259.183 | US$9.802,69 | 704.772 SEEN |
| 1690 |  MeDIA eYe EYE | US$0,01354 | -9,88% | -36,72% | US$1.258.901 | US$113.132 | 92.990.540 EYE |
| 1691 |  Humaniq HMQ | US$0,006808 | 5,63% | -5,33% | US$1.265.099 | US$52.082,72 | 185.811.695 HMQ |
| 1692 |  BonusCloud BXC | US$0,0004009 | -2,33% | -3,43% | US$1.264.268 | US$56.965,01 | 3.153.311.298 BXC |
| 1693 |  EarnX EARNX | US$0,0000001814 | -14,44% | -25,90% | US$1.253.278 | US$4.659,31 | 6.907.750.829.582 EARNX |
| 1694 |  Jupiter JUP | US$0,009882 | -11,40% | -25,28% | US$1.254.319 | US$978.589 | 126.928.767 JUP |
| 1695 |  Cornichon CORN | US$0,08074 | -1,06% | -1,86% | US$1.254.874 | US$1.115,54 | 15.542.307 CORN |
| 1696 |  Dynamix DYNA | US$0,000000002093 | -13,70% | -53,87% | US$1.087.552 | US$419.914 | 519.718.680.795.180 DYNA |
| 1697 |  Dragon Kart KART | US$0,1685 | -12,37% | -23,26% | US$1.213.146 | US$239.036 | 7.200.596 KART |
| 1698 |  adbank ADB | US$0,001382 | -16,71% | -26,71% | US$1.224.390 | US$16.098,40 | 885.637.519 ADB |
| 1699 |  MurAll PAINT | US$0,0001301 | -13,50% | -12,92% | US$1.209.154 | US$60.933,42 | 9.290.646.896 PAINT |
| 1700 |  Snetwork SNET | US$0,005206 | -5,29% | -7,09% | US$1.226.450 | US$63.961,23 | 235.594.132 SNET |
| 1701 |  Spectre.ai Utility Token SXUT | US$0,04958 | -10,38% | -15,41% | US$1.216.223 | - | 24.529.558 SXUT |
| 1702 |  Vetri VLD | US$0,003281 | -19,01% | 32,93% | US$1.210.819 | US$381,93 | 369.021.637 VLD |
| 1703 |  Zloadr ZDR | US$0,2226 | -14,79% | 12,07% | US$1.207.584 | - | 5.425.706 ZDR |
| 1704 |  Kcash KCASH | US$0,002679 | -9,84% | -17,59% | US$1.193.587 | US$346.836 | 445.499.083 KCASH |
| 1705 |  Evedo EVED | US$0,08271 | -11,59% | -22,80% | US$1.213.594 | US$964.337 | 14.672.017 EVED |
| 1706 |  PRCY Coin PRCY | US$0,1416 | -17,13% | -22,90% | US$1.200.558 | US$13.968,20 | 8.479.255 PRCY |
| 1707 |  Antiample XAMP | US$0,002556 | -14,90% | -22,95% | US$1.190.875 | - | 465.929.910 XAMP |
| 1708 |  DePay DEPAY | US$0,5601 | -15,62% | -24,22% | US$1.168.731 | US$13.109,66 | 2.086.652 DEPAY |
| 1709 |  Battle Hero BATH | US$0,02381 | -14,74% | -18,17% | US$1.185.321 | US$946.210 | 49.773.309 BATH |
| 1710 |  Avaxtars Token AVXT | US$7,42 | -11,06% | 27,95% | US$1.160.906 | US$138.707 | 156.482 AVXT |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.