Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Veil VEIL | US$0,01171 | -21,55% | -27,45% | US$1.007.635 | US$451,30 | 86.077.880 VEIL |
| 1762 |  OKCash OK | US$0,01185 | -14,34% | -18,20% | US$997.120 | US$2.185,50 | 84.160.568 OK |
| 1763 |  FlypMe FYP | US$0,05636 | -10,61% | 15,73% | US$994.169 | US$0,04000 | 17.638.681 FYP |
| 1764 |  Decentralized Vulnerability Platform DVP | US$0,001930 | -6,78% | -14,06% | US$1.008.393 | US$68.596,51 | 522.405.821 DVP |
| 1765 |  TokenPay TPAY | US$0,04086 | 0,99% | -10,61% | US$902.011 | US$122.783 | 22.076.271 TPAY |
| 1766 |  HempCoin THC | US$0,003735 | -45,14% | -40,30% | US$988.756 | US$1.709,20 | 264.733.285 THC |
| 1767 |  SINOVATE SIN | US$0,001476 | -14,56% | -16,66% | US$979.617 | US$180.835 | 663.717.042 SIN |
| 1768 |  Blockchain Cuties Universe Governance BCUG | US$0,7112 | -4,50% | -5,71% | US$979.891 | US$110.119 | 1.377.892 BCUG |
| 1769 |  Polinate POLI | US$0,008163 | -11,13% | -20,62% | US$973.038 | US$20.875,00 | 119.194.330 POLI |
| 1770 |  BitTube TUBE | US$0,002917 | -8,66% | -11,12% | US$972.265 | US$666,23 | 333.357.282 TUBE |
| 1771 |  Upfiring UFR | US$0,04047 | -51,47% | -34,71% | US$971.223 | US$0,1000 | 24.000.000 UFR |
| 1772 |  REVIVAL RVL | US$0,000000003417 | -15,39% | -46,85% | US$960.927 | US$8.017,44 | 281.253.887.264.220 RVL |
| 1773 |  SafeBlast BLAST | US$0,000000005470 | 4,93% | -18,41% | US$967.255 | US$182.935 | 176.823.372.192.461 BLAST |
| 1774 |  Zero ZER | US$0,08800 | -7,76% | -4,00% | US$965.729 | US$21.644,14 | 10.974.677 ZER |
| 1775 |  Knight War - The Holy Trio KWS | US$0,03076 | -10,92% | -22,06% | US$968.482 | US$145.457 | 31.485.404 KWS |
| 1776 |  Sao Paulo FC Fan Token SPFC | US$0,5543 | -20,41% | -23,95% | US$960.083 | US$2.425,91 | 1.732.000 SPFC |
| 1777 |  LanaCoin LANA | US$0,0003646 | -10,38% | -15,41% | US$963.669 | - | 2.643.279.393 LANA |
| 1778 |  CVCoin CVN | US$0,06927 | -21,17% | -32,47% | US$857.611 | US$6.330,01 | 12.380.890 CVN |
| 1779 |  Memetic / PepeCoin MEME | US$0,03208 | -18,70% | -23,26% | US$958.425 | US$1.548,32 | 29.873.823 MEME |
| 1780 |  CannabisCoin CANN | US$0,01240 | -13,10% | -15,41% | US$957.318 | - | 77.231.176 CANN |
| 1781 |  HollyGold HGOLD | US$0,2594 | 1,74% | -4,90% | US$961.002 | US$94.218,79 | 3.704.196 HGOLD |
| 1782 |  Kawaii Islands KWT | US$0,03165 | -11,47% | -28,27% | US$949.426 | US$935.297 | 30.000.000 KWT |
| 1783 |  I/O Coin IOC | US$0,04922 | -23,91% | -33,22% | US$952.719 | US$354,26 | 19.357.368 IOC |
| 1784 |  Phore PHR | US$0,03646 | -10,94% | -17,56% | US$947.498 | US$1.334,52 | 25.989.240 PHR |
| 1785 |  MyWish WISH | US$0,09885 | -17,85% | 10,09% | US$943.671 | US$74,89 | 9.546.651 WISH |
| 1786 |  Zuki Moba ZUKI | US$0,02555 | -10,87% | -48,84% | US$940.747 | US$322.926 | 36.819.022 ZUKI |
| 1787 |  Bitcoin Atom BCA | US$0,05104 | -8,42% | -6,03% | US$940.107 | US$49,19 | 18.418.931 BCA |
| 1788 |  Citadel.one XCT | US$0,1046 | -10,86% | 9,50% | US$940.676 | US$126.415 | 8.996.449 XCT |
| 1789 |  Insured Finance INFI | US$0,02845 | -24,75% | -40,50% | US$931.866 | US$9.607,87 | 32.759.677 INFI |
| 1790 |  Lobstex LOBS | US$0,04069 | 21,55% | -12,34% | US$934.998 | US$307.472 | 22.979.277 LOBS |
| 1791 |  Mettalex MTLX | US$0,8312 | -10,21% | -12,02% | US$933.440 | US$449.854 | 1.123.003 MTLX |
| 1792 |  DomRaider DRT | US$0,001575 | -11,21% | -16,38% | US$931.802 | - | 591.500.000 DRT |
| 1793 |  BZEdge BZE | US$0,0003070 | 26,81% | 352,65% | US$919.369 | US$58,64 | 2.995.148.750 BZE |
| 1794 |  ByteNext BNU | US$0,05310 | -10,68% | -23,79% | US$916.019 | US$1.368,35 | 17.250.000 BNU |
| 1795 |  Name Change Token NCT | US$0,01708 | -16,50% | -48,72% | US$913.411 | US$92.149,34 | 53.478.668 NCT |
| 1796 |  Crown CRW | US$0,03175 | -13,31% | -0,51% | US$918.129 | US$12.083,66 | 28.916.708 CRW |
| 1797 |  Non-Fungible Yearn NFY | US$10,28 | -15,45% | -24,32% | US$904.730 | US$1.957,83 | 87.991 NFY |
| 1798 |  Tap XTP | US$0,0007293 | -10,61% | -15,36% | US$898.380 | US$4.684,80 | 1.231.911.016 XTP |
| 1799 |  Indorse Token IND | US$0,02379 | 54,51% | -22,16% | US$891.517 | - | 37.480.419 IND |
| 1800 |  Hashgard GARD | US$0,00008964 | -8,04% | -9,89% | US$896.410 | US$118.723 | 10.000.000.000 GARD |
| 1801 |  Ravencoin Classic RVC | US$0,00008455 | -17,79% | -22,61% | US$887.815 | US$44.369,18 | 10.500.081.650 RVC |
| 1802 |  CoTrader COT | US$0,00004699 | -18,29% | 0,57% | US$887.409 | US$1.859,96 | 18.886.520.618 COT |
| 1803 |  Multiplier MXX | US$0,006353 | -12,46% | -18,31% | US$879.258 | US$551,82 | 138.410.402 MXX |
| 1804 |  ChessCoin CHESS | US$0,01641 | -13,10% | 0,17% | US$886.450 | - | 54.032.769 CHESS |
| 1805 |  Bitswift BITS | US$0,2238 | -14,66% | -14,65% | US$869.567 | US$3.676,00 | 3.884.635 BITS |
| 1806 |  Krios GIG | US$0,001739 | -14,77% | -42,25% | US$869.686 | US$1,13 | 499.994.072 GIG |
| 1807 |  Genesis Shards GS | US$0,07214 | -20,88% | -38,37% | US$867.900 | US$25.849,17 | 12.030.988 GS |
| 1808 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1809 |  Chainswap ASAP | US$0,04788 | -49,30% | -27,80% | US$860.814 | US$55.267,73 | 17.978.415 ASAP |
| 1810 |  Project Inverse XIV | US$0,02184 | -21,80% | -15,39% | US$866.714 | US$534.820 | 39.677.541 XIV |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.