Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Fera FERA | US$0,002995 | -14,90% | -23,07% | US$556.790 | - | 185.933.016 FERA |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$289,77 | -12,36% | -21,38% | US$556.653 | US$3.850,30 | 1.921 WG0 |
| 1963 |  TigerCash TCH | US$0,009852 | -8,73% | -7,53% | US$551.695 | US$3.645.076 | 55.999.900 TCH |
| 1964 |  Orbitcoin ORB | US$0,1735 | -10,38% | -18,16% | US$558.896 | US$43,13 | 3.220.616 ORB |
| 1965 |  Pizza PIZZA | US$0,01786 | -9,48% | -18,95% | US$553.296 | US$261,24 | 30.976.128 PIZZA |
| 1966 |  Electrify.Asia ELEC | US$0,001054 | -7,49% | -10,08% | US$558.380 | US$29.560,99 | 529.591.779 ELEC |
| 1967 |  Kuai Token KT | US$0,04824 | 4,83% | 12,62% | US$553.137 | US$907.858 | 11.467.289 KT |
| 1968 |  Apollon Limassol APL | US$1,65 | -18,94% | -21,42% | US$544.385 | US$94.075,19 | 329.305 APL |
| 1969 |  TENT TENT | US$0,01422 | -10,40% | 9,91% | US$549.623 | US$77.474,08 | 38.664.688 TENT |
| 1970 |  OLXA OLXA | US$0,0003997 | -12,82% | -19,55% | US$543.375 | - | 1.359.420.210 OLXA |
| 1971 |  CryptEx CRX | US$6,32 | -13,77% | -28,14% | US$537.532 | US$1.037,99 | 85.000 CRX |
| 1972 |  Green Satoshi Token GST | US$1,96 | -6,58% | -17,01% | US$544.354 | US$75.196,90 | 277.199 GST |
| 1973 |  Delphy DPY | US$0,008620 | -4,15% | -1,21% | US$536.148 | US$74.649,37 | 62.199.848 DPY |
| 1974 |  Debitum DEB | US$0,002660 | -17,33% | -22,72% | US$531.091 | US$31.637,09 | 199.645.716 DEB |
| 1975 |  Big Digital Shares BDS | US$0,01069 | 16,66% | 0,61% | US$534.691 | US$20.263,28 | 50.000.000 BDS |
| 1976 |  yTSLA Finance yTSLA | US$8,00 | -3,46% | -17,10% | US$531.444 | US$64.789,20 | 66.423 yTSLA |
| 1977 |  The Corgi of PolkaBridge CORGIB | US$0,00000001810 | -12,40% | -30,47% | US$524.447 | US$31.450,80 | 28.970.127.068.717 CORGIB |
| 1978 |  NEXT NEXT | US$0,08401 | -15,66% | -22,19% | US$523.269 | US$1.344,45 | 6.228.754 NEXT |
| 1979 |  iDealCash DEAL | US$0,0003646 | -10,38% | -15,41% | US$527.395 | - | 1.446.608.662 DEAL |
| 1980 |  Hertz Network HTZ | US$0,00009887 | 0,23% | 0,06% | US$517.923 | US$80.394,94 | 5.238.410.649 HTZ |
| 1981 |  GoWithMi GMAT | US$0,0001953 | -14,30% | -26,93% | US$531.793 | US$81.793,14 | 2.723.550.000 GMAT |
| 1982 |  Ubex UBEX | US$0,0001549 | -18,36% | -24,04% | US$512.235 | US$265.376 | 3.306.258.739 UBEX |
| 1983 |  IXT IXT | US$0,01440 | 2,04% | 1,67% | US$515.152 | US$88,60 | 35.778.844 IXT |
| 1984 |  DPRating RATING | US$0,0002397 | -11,68% | -15,11% | US$513.049 | US$45.430,68 | 2.140.429.993 RATING |
| 1985 |  Legia Warsaw Fan Token LEG | US$1,20 | -22,27% | -25,52% | US$510.981 | US$63.357,62 | 426.850 LEG |
| 1986 |  $LONDON LONDON | US$0,01109 | -14,90% | -26,78% | US$505.042 | - | 45.557.740 LONDON |
| 1987 |  BondAppétit Governance Token BAG | US$0,04716 | -0,01% | -39,46% | US$510.694 | - | 10.829.882 BAG |
| 1988 |  NIX NIX | US$0,01025 | -13,10% | -20,02% | US$504.776 | - | 49.238.466 NIX |
| 1989 |  HaloDAO RNBW | US$0,08982 | 83,65% | 48,09% | US$503.227 | US$113.414 | 5.602.877 RNBW |
| 1990 |  bAlpha BALPHA | US$27,90 | 15,58% | 16,70% | US$502.175 | US$611.287 | 18.000 BALPHA |
| 1991 |  QUINADS QUIN | US$0,00003747 | -15,65% | -11,30% | US$498.213 | - | 13.294.999.111 QUIN |
| 1992 |  VikkyToken VIKKY | US$0,0001326 | 592,14% | -31,39% | US$494.244 | - | 3.727.082.538 VIKKY |
| 1993 |  Datamine FLUX FLUX | US$0,4563 | -19,49% | -8,17% | US$497.597 | US$2.895,00 | 1.090.549 FLUX |
| 1994 |  Ceres CERES | US$99,84 | -23,80% | -19,29% | US$488.485 | US$7.663,10 | 4.893 CERES |
| 1995 |  Orient Walt HTDF | US$0,005289 | -13,64% | -16,16% | US$491.573 | US$55.353,42 | 92.944.196 HTDF |
| 1996 |  Chonk CHONK | US$12,48 | -14,90% | -24,97% | US$486.613 | - | 39.000 CHONK |
| 1997 |  DeFi Bids BID | US$0,01999 | 80,68% | 79,26% | US$490.546 | US$16,59 | 24.535.259 BID |
| 1998 |  Shield Protocol SHIELD | US$1,99 | -7,87% | -29,19% | US$485.633 | US$9.918,43 | 244.499 SHIELD |
| 1999 |  Ink INK | US$0,001052 | -5,59% | -7,43% | US$487.976 | US$41.408,59 | 463.910.527 INK |
| 2000 |  BlitzPick XBP | US$0,001278 | -13,82% | -22,94% | US$489.302 | US$374,09 | 382.751.935 XBP |
| 2001 |  Etherparty FUEL | US$0,0004833 | -6,18% | -4,33% | US$483.287 | US$78.740,94 | 1.000.000.000 FUEL |
| 2002 |  Spaceswap SHAKE SHAKE | US$637,25 | -15,63% | -30,93% | US$483.676 | US$25.606,00 | 759 SHAKE |
| 2003 |  Mrweb Finance AMA | US$0,01480 | 1,25% | -8,41% | US$484.700 | US$2.488.555 | 32.750.000 AMA |
| 2004 |  FairCoin FAIR | US$0,009114 | 5,21% | 0,58% | US$484.826 | US$12,66 | 53.193.831 FAIR |
| 2005 |  Donut DONUT | US$0,003864 | -7,37% | -26,79% | US$465.037 | US$4.733,80 | 120.355.919 DONUT |
| 2006 |  Arqma ARQ | US$0,03974 | -7,49% | -12,19% | US$479.819 | US$2.140,17 | 12.074.417 ARQ |
| 2007 |  Beacon BECN | US$0,2692 | -6,27% | -8,89% | US$479.284 | US$6.874,67 | 1.780.595 BECN |
| 2008 |  TurtleNetwork TN | US$0,005418 | 0,00% | 832,43% | US$478.575 | - | 88.335.911 TN |
| 2009 |  Manna MANNA | US$0,0007211 | -55,68% | -53,57% | US$476.852 | US$0,2900 | 661.266.329 MANNA |
| 2010 |  Defis Network DFS | US$1,29 | -11,44% | -18,17% | US$477.922 | US$84.397,63 | 370.848 DFS |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.