Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  ZENZO ZNZ | US$0,01412 | 11,98% | 13,10% | US$418.963 | US$389,07 | 29.667.006 ZNZ |
| 2062 |  Zebi Token ZEBI | US$0,0004508 | -21,24% | -22,93% | US$416.393 | US$10.998,26 | 923.733.539 ZEBI |
| 2063 |  HYCON HYC | US$0,0001598 | -6,01% | -3,63% | US$427.793 | US$35.152,64 | 2.676.582.136 HYC |
| 2064 |  DAOventures DVD | US$0,04474 | -11,25% | -23,68% | US$411.601 | US$2.734,70 | 9.200.046 DVD |
| 2065 |  Base Protocol BASE | US$1,15 | -8,95% | -16,24% | US$412.683 | US$38.602,85 | 358.386 BASE |
| 2066 |  Bean Cash BITB | US$0,00008979 | 34,25% | 25,43% | US$408.252 | US$62,17 | 4.546.718.000 BITB |
| 2067 |  Filecash FIC | US$0,01589 | -8,63% | -23,19% | US$408.595 | US$482.400 | 25.718.348 FIC |
| 2068 |  Azuki AZUKI | US$0,03609 | -14,70% | -28,62% | US$407.295 | US$80.160,32 | 11.284.984 AZUKI |
| 2069 |  AstroTools ASTRO | US$0,1341 | -16,94% | -27,92% | US$402.376 | US$2.682,51 | 3.000.000 ASTRO |
| 2070 |  TetraHedra TTH | US$0,004199 | -11,86% | -36,65% | US$403.070 | US$2.132,02 | 95.999.999 TTH |
| 2071 |  Skyrim Finance SKYRIM | US$0,01979 | -17,34% | -30,29% | US$401.680 | US$55.489,96 | 20.300.000 SKYRIM |
| 2072 |  Digital Insurance Token DIT | US$0,001791 | -14,76% | -2,92% | US$402.295 | US$3,22 | 224.644.536 DIT |
| 2073 |  DinoExchange DINO | US$0,05680 | -0,38% | -1,39% | US$401.860 | US$231,12 | 7.075.147 DINO |
| 2074 |  Pakcoin PAK | US$0,005833 | 79,24% | -9,77% | US$400.125 | US$447,13 | 68.594.750 PAK |
| 2075 |  Sether SETH | US$0,01970 | -13,76% | -18,71% | US$396.614 | US$1.518,07 | 20.136.683 SETH |
| 2076 |  AppCoins APPC | US$0,001633 | -26,49% | -92,10% | US$398.152 | US$613.438 | 243.867.048 APPC |
| 2077 |  OracleChain OCT | US$0,01317 | -15,24% | -20,72% | US$395.200 | - | 30.000.000 OCT |
| 2078 |  Power Index Pool Token PIPT | US$1,97 | -13,15% | -22,06% | US$393.895 | US$8.629,37 | 199.884 PIPT |
| 2079 |  Curio CUR | US$0,2100 | 33,95% | -5,96% | US$397.667 | US$0,2800 | 1.893.318 CUR |
| 2080 |  NeoWorld Cash NASH | US$0,00001630 | 46,15% | 12,40% | US$386.540 | US$2.905,56 | 23.709.948.546 NASH |
| 2081 |  Catex Token CATT | US$0,0005176 | -8,25% | -20,38% | US$395.718 | US$1.154,38 | 764.538.331 CATT |
| 2082 |  Silver Stonks SSTX | US$0,0000005249 | -10,78% | -19,01% | US$392.420 | US$2.215,49 | 747.566.991.914 SSTX |
| 2083 |  Club Atletico Independiente CAI | US$0,5897 | -19,65% | -33,07% | US$385.010 | US$33.386,19 | 652.888 CAI |
| 2084 |  CoinDeal Token CDL | US$0,008385 | -10,38% | -15,41% | US$392.782 | - | 46.842.401 CDL |
| 2085 |  IONChain IONC | US$0,003213 | -5,21% | 0,10% | US$389.334 | US$3.433,16 | 121.180.605 IONC |
| 2086 |  Subme SUB | US$0,003809 | -14,24% | -25,62% | US$389.119 | US$45.869,13 | 102.165.950 SUB |
| 2087 |  Qbao QBT | US$0,005968 | -1,17% | -3,04% | US$390.038 | US$70.391,21 | 65.351.403 QBT |
| 2088 |  Font FONT | US$0,8603 | -16,29% | -23,88% | US$419.230 | US$1.036,46 | 487.310 FONT |
| 2089 |  renDOGE RENDOGE | US$0,1251 | -8,42% | -38,53% | US$385.745 | US$23.754,67 | 3.083.733 RENDOGE |
| 2090 |  Golden Goose GOLD | US$0,002314 | -11,48% | 79,59% | US$384.146 | US$99.459,38 | 165.994.209 GOLD |
| 2091 |  Paybswap PAYB | US$0,002491 | -9,60% | -30,96% | US$383.975 | US$343.398 | 154.142.639 PAYB |
| 2092 |  Stipend SPD | US$0,02960 | 27,00% | -46,55% | US$384.093 | - | 12.974.652 SPD |
| 2093 |  Zeepin ZPT | US$0,0007708 | -12,03% | -14,72% | US$385.412 | US$67.909,21 | 500.000.000 ZPT |
| 2094 |  Swace SWACE | US$0,0007424 | -12,00% | -35,09% | US$381.072 | US$113,83 | 513.292.589 SWACE |
| 2095 |  rASKO RASKO | US$0,005873 | -14,92% | -34,31% | US$375.872 | US$40.169,57 | 64.000.000 RASKO |
| 2096 |  Phoenix Token PHX | US$0,01120 | -4,93% | -1,52% | US$369.144 | US$197.608 | 32.959.585 PHX |
| 2097 |  OWNDATA OWN | US$0,00003581 | 9,47% | -12,75% | US$365.300 | US$1,62 | 10.200.762.791 OWN |
| 2098 |  PirateCash PIRATE | US$0,01427 | -8,16% | -9,60% | US$367.686 | US$297,14 | 25.759.163 PIRATE |
| 2099 |  DogeCash DOGEC | US$0,02151 | -15,87% | -2,78% | US$366.276 | US$1.428,26 | 17.027.093 DOGEC |
| 2100 |  ZrCoin ZRC | US$0,07328 | -10,44% | -15,41% | US$365.582 | - | 4.988.893 ZRC |
| 2101 |  Save Environment Token SET | US$0,3784 | -12,80% | -19,52% | US$363.621 | - | 960.882 SET |
| 2102 |  Zennies ZENI | US$0,0003646 | -13,07% | -15,41% | US$364.870 | - | 1.000.812.836 ZENI |
| 2103 |  Collateral Pay COLL | US$0,05828 | -10,71% | -23,42% | US$360.896 | US$1.197,53 | 6.192.106 COLL |
| 2104 |  Xion Finance XGT | US$0,03623 | -18,28% | 4,36% | US$360.871 | US$18.490,20 | 9.960.845 XGT |
| 2105 |  LYNC Network LYNC | US$0,3642 | -14,90% | -22,86% | US$360.107 | - | 988.668 LYNC |
| 2106 |  Pylon Finance PYLON | US$24,47 | -14,90% | -22,86% | US$359.236 | - | 14.678 PYLON |
| 2107 |  Trinity Network Credit TNC | US$0,001084 | -9,96% | -20,96% | US$361.239 | US$104.628 | 333.333.333 TNC |
| 2108 |  MotaCoin MOTA | US$0,006562 | -10,38% | -15,41% | US$359.119 | US$1.169,03 | 54.724.403 MOTA |
| 2109 |  1Million Token 1MT | US$0,3608 | 0,13% | -22,98% | US$359.297 | - | 995.699 1MT |
| 2110 |  Stox STX | US$0,007068 | -1,59% | -5,15% | US$358.411 | US$42.640,26 | 50.707.973 STX |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.