Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Bitether BTR | US$0,003646 | -10,38% | -15,41% | US$206.842 | - | 56.735.293 BTR |
| 2262 |  TagCoin TAG | US$0,03208 | -13,10% | -12,43% | US$206.414 | - | 6.433.866 TAG |
| 2263 |  Po.et POE | US$0,00006562 | -19,34% | -23,87% | US$206.161 | US$40,78 | 3.141.592.653 POE |
| 2264 |  AiLink Token ALI | US$0,00003939 | -14,21% | -24,68% | US$204.210 | US$3.703,48 | 5.184.020.527 ALI |
| 2265 |  EDC Blockchain EDC | US$0,004397 | -9,92% | -9,52% | US$202.394 | US$1,74 | 46.025.709 EDC |
| 2266 |  Method Finance MTHD | US$0,004759 | -15,91% | -24,14% | US$197.779 | US$0,2100 | 41.560.052 MTHD |
| 2267 |  Cosmo Coin COSM | US$0,0003001 | -0,01% | -3,24% | US$201.270 | - | 670.780.889 COSM |
| 2268 |  FuzeX FXT | US$0,0002194 | -28,91% | -35,60% | US$200.865 | US$4,39 | 915.627.153 FXT |
| 2269 |  CROAT CROAT | US$0,002187 | -10,38% | -15,41% | US$199.063 | US$53,82 | 91.002.816 CROAT |
| 2270 |  Blockmason Credit Protocol BCPT | US$0,001705 | -13,91% | -50,29% | US$198.013 | US$5,07 | 116.158.667 BCPT |
| 2271 |  Decentralized Machine Learning DML | US$0,0006963 | -14,77% | -16,36% | US$190.038 | US$3.040,79 | 272.937.007 DML |
| 2272 |  MemeCoin Factory FACTORY | US$0,00007244 | -13,45% | -25,06% | US$195.245 | US$411,15 | 2.695.157.265 FACTORY |
| 2273 |  Unicly Doki Doki Collection UDOKI | US$0,0001943 | -9,88% | -16,87% | US$194.323 | - | 1.000.000.000 UDOKI |
| 2274 |  Escroco Emerald ESCE | US$0,0001951 | -10,68% | -15,93% | US$195.076 | - | 1.000.000.000 ESCE |
| 2275 |  Tokenbox TBX | US$0,01724 | -8,33% | -9,10% | US$193.668 | US$3.559,51 | 11.235.451 TBX |
| 2276 |  Eternity ENT | US$0,02042 | -13,14% | -13,87% | US$194.493 | US$3,58 | 9.526.449 ENT |
| 2277 |  Unicly Chris McCann Collection UCM | US$0,1933 | -10,00% | -20,43% | US$193.276 | - | 1.000.000 UCM |
| 2278 |  Decentralized Crypto Token DCTO | US$0,0001951 | -10,68% | -15,93% | US$193.724 | - | 993.067.232 DCTO |
| 2279 |  EOS TRUST EOST | US$0,00002558 | -14,77% | -22,72% | US$192.326 | - | 7.518.810.122 EOST |
| 2280 |  2GIVE 2GIVE | US$0,0003646 | -13,07% | -15,41% | US$192.549 | - | 528.147.762 2GIVE |
| 2281 |  Solaris XLR | US$0,1327 | -10,95% | -22,38% | US$192.221 | US$53.073,91 | 1.448.441 XLR |
| 2282 |  Bitblocks BBK | US$0,0007291 | 78,37% | -15,41% | US$192.412 | US$2,44 | 263.886.015 BBK |
| 2283 |  Crypto Kombat KOMBAT | US$18,83 | -11,73% | 16,33% | US$190.293 | US$2.947,00 | 10.107 KOMBAT |
| 2284 |  Zetacoin ZET | US$0,001094 | -13,07% | -15,41% | US$191.414 | - | 175.011.514 ZET |
| 2285 |  Photon PHO | US$0,000004405 | 0,00% | 52,20% | US$191.370 | - | 43.439.036.302 PHO |
| 2286 |  Fluity FLTY | US$0,005108 | -20,37% | -24,65% | US$189.514 | US$485,94 | 37.103.068 FLTY |
| 2287 |  aWSB aWSB | US$30,91 | -24,45% | -14,45% | US$188.971 | US$53.368,94 | 6.113 aWSB |
| 2288 |  PiplCoin PIPL | US$0,001094 | -32,79% | -36,56% | US$188.707 | US$27,11 | 172.536.809 PIPL |
| 2289 |  Fundamenta FMTA | US$0,2047 | -14,90% | -6,49% | US$186.592 | - | 911.642 FMTA |
| 2290 |  Kuende KUE | US$0,0002103 | -0,01% | -71,89% | US$187.903 | US$0,01000 | 893.470.233 KUE |
| 2291 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2292 |  UpToken UP | US$0,001275 | -13,85% | -22,94% | US$186.896 | US$117,55 | 146.540.250 UP |
| 2293 |  Roush Fenway Racing Fan Token ROUSH | US$0,4875 | -22,19% | -32,63% | US$182.808 | US$27.813,59 | 375.000 ROUSH |
| 2294 |  KnoxFS (New) KFX | US$0,3792 | -17,10% | -20,89% | US$183.229 | US$221,88 | 483.255 KFX |
| 2295 |  Crypto Sports CSPN | US$0,06672 | 80,22% | 35,77% | US$182.639 | US$1.236,47 | 2.737.526 CSPN |
| 2296 |  Alphr finance ALPHR | US$0,1074 | -19,23% | -34,16% | US$185.659 | US$44.415,72 | 1.729.085 ALPHR |
| 2297 |  Ritocoin RITO | US$0,0001094 | -10,48% | -8,07% | US$181.533 | US$52,67 | 1.659.772.528 RITO |
| 2298 |  GoByte GBX | US$0,01896 | -8,62% | -20,03% | US$181.517 | US$100,65 | 9.574.778 GBX |
| 2299 |  Digitalcoin DGC | US$0,004739 | -10,38% | -0,03% | US$181.457 | - | 38.286.488 DGC |
| 2300 |  YVS.Finance YVS | US$0,1421 | -10,21% | 19,24% | US$179.179 | US$85.545,19 | 1.260.963 YVS |
| 2301 |  Energo TSL | US$0,0002963 | -3,05% | -3,18% | US$178.456 | US$23.720,24 | 602.378.920 TSL |
| 2302 |  BitCapitalVendor BCV | US$0,0001798 | -2,73% | -28,18% | US$183.583 | US$32.150,86 | 1.021.199.995 BCV |
| 2303 |  PYRO Network PYRO | US$0,0002207 | -11,18% | -16,78% | US$177.002 | - | 802.162.633 PYRO |
| 2304 |  SOAR.FI SOAR | US$0,02906 | -14,90% | -23,62% | US$175.363 | - | 6.034.454 SOAR |
| 2305 |  BoutsPro BOUTS | US$0,002277 | 23,96% | 17,52% | US$174.419 | US$1,23 | 76.615.188 BOUTS |
| 2306 |  Rivetz RVT | US$0,006678 | -13,85% | -22,94% | US$175.263 | US$1,61 | 26.244.468 RVT |
| 2307 |  Kwikswap Protocol KWIK | US$0,01818 | -20,80% | -25,05% | US$172.675 | US$2.926,52 | 9.497.188 KWIK |
| 2308 |  HOQU HQX | US$0,001023 | -14,68% | -24,54% | US$172.969 | US$659.963 | 169.144.018 HQX |
| 2309 |  ZeuxCoin ZUC | US$0,0009002 | -18,19% | -0,01% | US$171.030 | US$25,33 | 189.999.899 ZUC |
| 2310 |  Penta PNT | US$0,000008057 | -6,40% | -19,18% | US$169.314 | US$625,09 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.