Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  SHIELD XSH | US$0,0002187 | -10,38% | -15,41% | US$112.210 | US$104,06 | 512.973.375 XSH |
| 2412 |  MicroMoney AMM | US$0,007057 | -16,69% | -25,44% | US$111.343 | US$162.145 | 15.777.256 AMM |
| 2413 |  Anoncoin ANC | US$0,05286 | 32,60% | 25,16% | US$111.558 | US$24,54 | 2.110.317 ANC |
| 2414 |  Themis GET | US$0,0001856 | -33,16% | -43,65% | US$111.383 | US$3.759,31 | 599.999.910 GET |
| 2415 |  EventChain EVC | US$0,003504 | 31,45% | -48,10% | US$109.513 | US$5.879,24 | 31.250.497 EVC |
| 2416 |  Ormeus Coin ORMEUS | US$0,003001 | -0,01% | -0,01% | US$107.733 | US$730.162 | 35.904.998 ORMEUS |
| 2417 |  GMB GMB | US$0,0002080 | -0,01% | 10,04% | US$107.629 | - | 517.356.899 GMB |
| 2418 |  ATBCoin ATB | US$0,002552 | -13,10% | -15,41% | US$107.282 | - | 42.038.227 ATB |
| 2419 |  Maecenas ART | US$0,001532 | 32,41% | -55,25% | US$105.543 | US$298,15 | 68.879.107 ART |
| 2420 |  Noir NOR | US$0,005104 | -16,36% | -8,60% | US$104.473 | US$193,53 | 20.468.786 NOR |
| 2421 |  Insight Protocol INX | US$0,0005641 | -6,94% | -10,92% | US$103.395 | US$55.488,48 | 183.285.663 INX |
| 2422 |  Gaj Finance GAJ | US$0,05323 | -23,59% | -22,47% | US$103.333 | US$9.207,50 | 1.941.413 GAJ |
| 2423 |  Elysian ELY | US$0,001049 | -14,77% | -20,79% | US$102.740 | US$130.568 | 97.966.210 ELY |
| 2424 |  NestEGG Coin EGG | US$0,002439 | -16,44% | -19,15% | US$103.282 | US$608,56 | 42.342.655 EGG |
| 2425 |  Bolivarcoin BOLI | US$0,006198 | -14,05% | 9,77% | US$102.871 | US$222,28 | 16.598.147 BOLI |
| 2426 |  Ormeus Cash OMC | US$0,0005380 | -0,01% | -0,01% | US$102.430 | US$175.232 | 190.398.627 OMC |
| 2427 |  Matryx MTX | US$0,004415 | 3,57% | -10,13% | US$102.531 | US$612,52 | 23.224.303 MTX |
| 2428 |  Fireball FIRE | US$5,12 | -14,90% | -22,86% | US$100.838 | - | 19.678 FIRE |
| 2429 |  1MillionNFTs 1MIL | US$0,8453 | -4,49% | -6,64% | US$101.435 | US$462.508 | 120.000 1MIL |
| 2430 |  HeroFi (ROFI) ROFI | US$0,9801 | 2,17% | -10,80% | US$80.727 | US$179.474 | 82.369 ROFI |
| 2431 |  BitWhite BTW | US$0,002737 | -16,33% | -11,51% | US$99.422 | US$36.849,48 | 36.325.371 BTW |
| 2432 |  Artfinity AT | US$0,0009002 | -8,17% | -9,10% | US$112.240 | US$1.282,39 | 124.689.207 AT |
| 2433 |  Opal OPAL | US$0,006562 | -13,07% | -10,44% | US$99.461 | - | 15.156.364 OPAL |
| 2434 |  ZPER ZPR | US$0,00007827 | -14,77% | -22,72% | US$98.487 | - | 1.258.254.657 ZPR |
| 2435 |  Bitcloud BTDX | US$0,002552 | -10,38% | -1,31% | US$97.876 | - | 38.352.602 BTDX |
| 2436 |  LHT LHT | US$0,001951 | -9,63% | -14,41% | US$97.534 | US$5,92 | 50.000.000 LHT |
| 2437 |  GoldBlocks GB | US$0,006198 | -13,07% | -15,41% | US$96.461 | - | 15.563.873 GB |
| 2438 |  BSClaunch BSL | US$0,04888 | -13,45% | -24,74% | US$95.471 | US$96.473,96 | 1.953.140 BSL |
| 2439 |  Elementeum ELET | US$0,01838 | 147,38% | 150,45% | US$95.985 | US$89,39 | 5.223.113 ELET |
| 2440 |  Fantasy Sports DFS | US$0,01716 | -11,16% | -16,76% | US$94.981 | - | 5.535.031 DFS |
| 2441 |  Italian Lira ITL | US$0,000003646 | -10,38% | -15,41% | US$91.143 | US$0,08000 | 24.999.999.998 ITL |
| 2442 |  Akroma AKA | US$0,004739 | -2,91% | -21,45% | US$90.891 | US$111,53 | 19.177.485 AKA |
| 2443 |  CoinAlpha ALP | US$0,0004595 | -13,26% | -25,86% | US$89.658 | US$815,80 | 195.141.219 ALP |
| 2444 |  Baguette Token BGTT | US$0,007742 | -10,37% | 49,81% | US$89.880 | - | 11.609.998 BGTT |
| 2445 |  Kurrent KURT | US$0,001458 | -13,07% | -15,41% | US$89.488 | - | 61.364.813 KURT |
| 2446 |  Cheesecoin CHEESE | US$0,0002187 | -10,38% | 1,51% | US$89.438 | US$1,47 | 408.869.908 CHEESE |
| 2447 |  Blizzard Network BLIZZ | US$0,1641 | -24,56% | -71,06% | US$88.593 | US$7.241,94 | 540.000 BLIZZ |
| 2448 |  Matrexcoin MAC | US$0,004010 | -10,38% | -15,41% | US$88.934 | - | 22.176.440 MAC |
| 2449 |  TRAXIA TM2 | US$0,0002682 | 3,29% | -11,71% | US$88.040 | US$18,24 | 328.320.714 TM2 |
| 2450 |  Sakura Bloom SKB | US$0,00003407 | -83,78% | 44,80% | US$87.991 | US$42,08 | 2.582.965.294 SKB |
| 2451 |  UBU Finance UBU | US$0,01176 | -5,85% | -17,75% | US$87.283 | US$26.864,43 | 7.420.930 UBU |
| 2452 |  Rope $ROPE | US$3,09 | -11,00% | -19,32% | US$86.465 | US$264,74 | 28.000 $ROPE |
| 2453 |  DEJAVE DJV | US$32,81 | -10,38% | -68,77% | US$86.459 | US$1,10 | 2.635 DJV |
| 2454 |  EnterCoin ENTRC | US$0,01513 | 4,73% | 11,48% | US$86.174 | US$44.025,58 | 5.696.850 ENTRC |
| 2455 |  Fivebalance FBN | US$0,00007674 | -14,77% | -22,72% | US$83.835 | - | 1.092.481.026 FBN |
| 2456 |  AI Doctor AIDOC | US$0,0001080 | -10,41% | -16,90% | US$83.961 | US$593,90 | 777.777.776 AIDOC |
| 2457 |  Secure Pad SEPA | US$1,03 | -14,90% | -22,86% | US$82.687 | - | 80.219 SEPA |
| 2458 |  StrongHands Masternode SHMN | US$0,02333 | -15,65% | -53,28% | US$83.255 | US$4,96 | 3.568.183 SHMN |
| 2459 |  YENTEN YTN | US$0,001968 | -8,28% | -25,14% | US$82.572 | US$51,53 | 41.952.065 YTN |
| 2460 |  BitcoiNote BTCN | US$0,006198 | -23,82% | -4,13% | US$82.435 | US$28,49 | 13.300.743 BTCN |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.