Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Ratecoin XRA | US$0,0003646 | -10,38% | -15,41% | US$44.642 | - | 122.449.162 XRA |
| 2562 |  Energycoin ENRG | US$0,0003646 | -10,38% | -15,41% | US$44.597 | - | 122.325.446 ENRG |
| 2563 |  Bintex Futures BNTX | US$0,4401 | -16,98% | -12,01% | US$44.340 | US$16.979,59 | 100.754 BNTX |
| 2564 |  MoneroV XMV | US$0,01637 | 28,53% | 39,78% | US$44.209 | US$5.397,17 | 2.700.000 XMV |
| 2565 |  Yield Stake Finance YI12 | US$3,82 | -0,79% | -6,84% | US$42.452 | US$2.316,77 | 11.111 YI12 |
| 2566 |  IQ.cash IQ | US$0,003583 | 0,89% | -5,75% | US$42.859 | US$13.099,25 | 11.962.738 IQ |
| 2567 |  4NEW KWATT | US$0,0006891 | -50,07% | -37,25% | US$42.141 | US$109,79 | 61.152.763 KWATT |
| 2568 |  CryptoEnergy CNRG | US$1,42 | -0,01% | 4,40% | US$39.341 | US$2,62 | 27.700 CNRG |
| 2569 |  Onix ONX | US$0,0003646 | -13,07% | -15,41% | US$39.036 | - | 107.072.781 ONX |
| 2570 |  JavaScript Token JS | US$0,004885 | -10,38% | -70,09% | US$39.043 | - | 7.991.996 JS |
| 2571 |  ICOBID ICOB | US$0,0003646 | -13,07% | -15,41% | US$39.027 | - | 107.048.455 ICOB |
| 2572 |  Global Currency Reserve GCR | US$0,0003646 | -13,10% | -15,41% | US$39.018 | - | 107.024.222 GCR |
| 2573 |  Dynamite DYNMT | US$0,09857 | -18,04% | 9,46% | US$38.999 | US$58.517,65 | 395.639 DYNMT |
| 2574 |  Digital Money Bits DMB | US$0,0003646 | -10,38% | -15,41% | US$38.708 | US$0,01000 | 106.173.958 DMB |
| 2575 |  ArbitrageCT ARCT | US$0,0003646 | -10,38% | -15,41% | US$38.155 | - | 104.655.777 ARCT |
| 2576 |  ITO Utility Token IUT | US$0,0004093 | -14,77% | -61,36% | US$37.742 | - | 92.217.603 IUT |
| 2577 |  Cash Tech CATE | US$0,003166 | -14,90% | -28,11% | US$37.224 | - | 11.755.793 CATE |
| 2578 |  Bitcoin Incognito XBI | US$0,002864 | 0,57% | -5,07% | US$37.322 | US$136,54 | 13.031.736 XBI |
| 2579 |  ELTCOIN ELTCOIN | US$0,0004125 | -12,88% | -19,65% | US$37.125 | - | 90.000.000 ELTCOIN |
| 2580 |  Commercium CMM | US$0,0008385 | -10,38% | -15,41% | US$37.144 | - | 44.297.172 CMM |
| 2581 |  BBSCoin BBS | US$0,0000003646 | -71,93% | -15,41% | US$37.033 | US$1,02 | 101.578.614.878 BBS |
| 2582 |  Cubiex Power CBIX-P | US$0,2192 | -3,70% | -25,90% | US$36.956 | US$4.240,24 | 168.605 CBIX-P |
| 2583 |  Herbalist Token HERB | US$0,000003829 | -17,43% | -42,45% | US$36.378 | US$13,29 | 9.499.999.999 HERB |
| 2584 |  Theresa May Coin MAY | US$0,0003646 | -13,07% | -15,41% | US$36.464 | US$13,36 | 100.018.000 MAY |
| 2585 |  Adzcoin ADZ | US$0,0007291 | -13,07% | -15,41% | US$36.331 | - | 49.827.043 ADZ |
| 2586 |  NFX Coin NFXC | US$0,0003646 | -10,38% | -57,71% | US$35.915 | US$18,29 | 98.512.872 NFXC |
| 2587 |  Aditus ADI | US$0,0001531 | -9,71% | -33,58% | US$35.847 | US$3.548,86 | 234.110.888 ADI |
| 2588 |  Dreamcoin DRM | US$0,01331 | 118,07% | -14,24% | US$35.813 | - | 2.691.321 DRM |
| 2589 |  PosEx PEX | US$0,01458 | -13,07% | -15,41% | US$35.775 | - | 2.453.240 PEX |
| 2590 |  Beetle Coin BEET | US$0,0001279 | 6,54% | -3,40% | US$35.390 | US$4.847,66 | 276.709.240 BEET |
| 2591 |  HyperAlloy ALLOY | US$0,01030 | 1,29% | -9,10% | US$35.574 | - | 3.453.286 ALLOY |
| 2592 |  Meeb Master MEEB | US$0,06622 | -8,50% | -57,00% | US$35.063 | US$2.928,27 | 529.486 MEEB |
| 2593 |  BackPacker Coin BPC | US$0,005833 | -12,93% | -15,41% | US$35.006 | US$510,04 | 6.001.251 BPC |
| 2594 |  WeBlock WON | US$0,007601 | -0,01% | -0,01% | US$34.248 | - | 4.505.536 WON |
| 2595 |  BTC Lite BTCL | US$0,001823 | -25,32% | -61,55% | US$34.088 | US$67,38 | 18.700.000 BTCL |
| 2596 |  StarterCoin STAC | US$0,00009972 | -13,72% | -22,83% | US$34.104 | US$40,80 | 342.007.189 STAC |
| 2597 |  Bitcoin CZ BCZ | US$0,008750 | -10,38% | -7,72% | US$33.866 | - | 3.870.485 BCZ |
| 2598 |  BitRewards BIT | US$0,00009771 | -14,77% | -38,75% | US$33.489 | - | 342.725.114 BIT |
| 2599 |  Desire DSR | US$0,003281 | -10,38% | -15,41% | US$33.696 | - | 10.269.488 DSR |
| 2600 |  Arion ARION | US$0,002187 | -23,18% | -27,50% | US$33.632 | US$2,60 | 15.375.280 ARION |
| 2601 |  Alchemint Standards SDS | US$0,0001038 | -2,96% | -4,91% | US$33.005 | - | 317.946.798 SDS |
| 2602 |  Bitcoin Classic BXC | US$0,05469 | -10,38% | -6,01% | US$32.820 | US$1,93 | 600.147 BXC |
| 2603 |  NFT Alley ALLEY | US$0,06291 | -8,77% | -21,39% | US$32.552 | US$35.351,69 | 517.457 ALLEY |
| 2604 |  Hyper Speed Network HSN | US$0,0002619 | -6,71% | -10,16% | US$32.208 | - | 122.987.866 HSN |
| 2605 |  ShowHand HAND | US$0,0000005116 | -14,77% | -48,48% | US$31.674 | US$681,19 | 61.912.434.418 HAND |
| 2606 |  Veles VLS | US$0,02443 | -7,62% | 183,19% | US$31.507 | US$13,69 | 1.289.861 VLS |
| 2607 |  Bionic BNC | US$0,00006011 | 18,52% | 35,53% | US$31.194 | US$6,95 | 518.931.721 BNC |
| 2608 |  Paypex PAYX | US$0,0002079 | -10,95% | -16,38% | US$31.179 | - | 149.998.018 PAYX |
| 2609 |  Digiwage WAGE | US$0,0006562 | -10,38% | -19,86% | US$30.884 | US$0,3900 | 47.062.308 WAGE |
| 2610 |  Bridge Protocol BRDG | US$0,0001368 | -13,93% | -21,52% | US$30.645 | - | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.