Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Dollarcoin DLC | US$0,001458 | -13,07% | -15,41% | US$13.280 | - | 9.106.714 DLC |
| 2712 |  CrevaCoin CREVA | US$0,0003646 | -13,07% | -15,41% | US$13.267 | - | 36.390.750 CREVA |
| 2713 |  IGToken IG | US$0,000003070 | -26,94% | -48,48% | US$13.165 | US$107,70 | 4.289.024.188 IG |
| 2714 |  Nyerium NYEX | US$0,0003646 | -55,19% | -15,41% | US$13.105 | US$127,59 | 35.945.114 NYEX |
| 2715 |  Luna Coin LUNA | US$0,007656 | -8,72% | -11,18% | US$13.064 | US$30,92 | 1.706.429 LUNA |
| 2716 |  Gold Poker GPKR | US$0,002461 | 38,57% | 470,97% | US$12.946 | US$17,71 | 5.260.826 GPKR |
| 2717 |  Havy HAVY | US$0,000001579 | 1,84% | -29,09% | US$12.947 | US$1.416,07 | 8.200.000.000 HAVY |
| 2718 |  GeyserCoin GSR | US$0,007656 | -24,72% | -1,31% | US$12.731 | US$5,25 | 1.662.867 GSR |
| 2719 |  Bitcoin Zero BZX | US$0,0004377 | -52,57% | -49,22% | US$12.699 | US$15,64 | 29.010.752 BZX |
| 2720 |  Celeum CLX | US$0,002457 | -16,90% | -18,18% | US$12.596 | - | 5.127.335 CLX |
| 2721 |  Kemacoin KEMA | US$0,0005104 | -18,84% | -15,41% | US$12.434 | US$14,61 | 24.360.241 KEMA |
| 2722 |  Bonpay BON | US$0,001094 | -10,38% | -15,41% | US$12.348 | - | 11.290.301 BON |
| 2723 |  GoHelpFund HELP | US$0,001007 | -12,44% | -18,92% | US$12.236 | - | 12.147.167 HELP |
| 2724 |  MustangCoin MST | US$0,01932 | -13,10% | -15,41% | US$12.180 | - | 630.343 MST |
| 2725 |  DistX DISTX | US$0,0003762 | -6,41% | -11,27% | US$12.094 | US$3.165,37 | 32.148.833 DISTX |
| 2726 |  SongCoin SONG | US$0,0003646 | -13,10% | -15,41% | US$11.872 | - | 32.565.300 SONG |
| 2727 |  Gossip Coin GOSS | US$0,0003646 | -13,04% | -15,41% | US$11.841 | - | 32.479.221 GOSS |
| 2728 |  SkyHub Coin SHB | US$0,01823 | -13,83% | -31,78% | US$11.729 | US$3,54 | 643.413 SHB |
| 2729 |  Carebit CARE | US$0,00007291 | -10,38% | -57,71% | US$11.510 | - | 157.853.770 CARE |
| 2730 |  CRDT CRDT | US$0,001306 | -14,01% | -19,39% | US$11.465 | US$590.813 | 8.779.314 CRDT |
| 2731 |  BitCoal COAL | US$0,002552 | -21,58% | -25,99% | US$11.484 | US$58,70 | 4.500.000 COAL |
| 2732 |  Spectrum SPT | US$0,000009464 | -14,77% | -28,52% | US$11.357 | US$0,9600 | 1.199.987.500 SPT |
| 2733 |  Exosis EXO | US$0,02207 | -27,57% | -31,09% | US$11.393 | US$10,48 | 516.268 EXO |
| 2734 |  Thore Cash TCH | US$0,0002046 | -14,77% | -22,72% | US$11.266 | US$118.629 | 55.056.178 TCH |
| 2735 |  WXCOINS WXC | US$0,0003646 | -10,38% | -15,41% | US$11.302 | US$0,01000 | 31.000.000 WXC |
| 2736 |  Litecred LTCR | US$0,0003646 | -13,10% | -15,41% | US$11.020 | - | 30.227.750 LTCR |
| 2737 |  CCUniverse UVU | US$0,00001094 | -10,38% | 26,88% | US$10.944 | US$191,31 | 1.000.660.283 UVU |
| 2738 |  Mobile Crypto Pay Coin MCPC | US$0,001130 | -10,38% | -34,44% | US$10.903 | - | 9.647.081 MCPC |
| 2739 |  Netrum NTR | US$0,005053 | -14,54% | -17,58% | US$10.812 | - | 2.139.819 NTR |
| 2740 |  Kebab Token KEBAB | US$0,01000 | -0,01% | -50,01% | US$10.811 | US$1,30 | 1.080.935 KEBAB |
| 2741 |  Kalkulus KLKS | US$0,0005469 | -9,38% | -14,16% | US$10.612 | - | 19.405.342 KLKS |
| 2742 |  ImageCash IMGC | US$0,001823 | -25,32% | -39,58% | US$9.728 | US$2,30 | 5.336.414 IMGC |
| 2743 |  S.Finance SFG | US$0,1140 | -9,73% | -18,14% | US$9.677 | US$694.424 | 84.903 SFG |
| 2744 |  Blakecoin BLC | US$0,0003307 | 0,00% | 0,91% | US$9.598 | - | 29.028.833 BLC |
| 2745 |  Semux SEM | US$0,0007291 | -10,38% | -15,41% | US$9.269 | US$2,34 | 12.712.343 SEM |
| 2746 |  SafeCapital SCAP | US$0,004739 | -19,61% | -8,36% | US$8.782 | US$91,56 | 1.852.870 SCAP |
| 2747 |  Nekonium NUKO | US$0,0007291 | -10,38% | -15,41% | US$8.750 | US$5,29 | 12.000.829 NUKO |
| 2748 |  Panda Yield BBOO | US$0,006114 | -8,85% | -17,87% | US$8.534 | US$1.111,85 | 1.395.721 BBOO |
| 2749 |  APR Coin APR | US$0,0005833 | -10,38% | -32,33% | US$8.173 | - | 14.010.680 APR |
| 2750 |  Prime-XI PXI | US$0,0003646 | -13,10% | -15,41% | US$7.996 | - | 21.931.815 PXI |
| 2751 |  Independent Money System IMS | US$0,001458 | -13,07% | -15,41% | US$7.829 | - | 5.368.934 IMS |
| 2752 |  Mainstream For The Underground MFTU | US$0,000006078 | -42,81% | -2,47% | US$6.535 | US$228,91 | 1.075.139.615 MFTU |
| 2753 |  Cabbage CAB | US$0,0007291 | -13,07% | -15,41% | US$7.656 | - | 10.499.996 CAB |
| 2754 |  XPA XPA | US$0,0001279 | -18,14% | -22,72% | US$7.313 | - | 57.177.751 XPA |
| 2755 |  Quebecoin QBC | US$0,001094 | -13,07% | -15,41% | US$7.331 | - | 6.703.138 QBC |
| 2756 |  Aeron ARNX | US$0,0003646 | -10,38% | -15,41% | US$7.291 | US$86.606,94 | 20.000.000 ARNX |
| 2757 |  Veltor VLT | US$0,01276 | -13,10% | -15,41% | US$7.080 | - | 554.855 VLT |
| 2758 |  Electrum Dark ELD | US$0,001811 | 9,17% | 3,36% | US$7.060 | US$67,61 | 3.899.312 ELD |
| 2759 |  PAXEX PAXEX | US$0,0004010 | -1,42% | -6,95% | US$7.047 | - | 17.571.745 PAXEX |
| 2760 |  Comet CMT | US$0,008021 | -13,07% | -15,41% | US$7.001 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.