Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2912 |  BTCUP BTCUP | US$31,44 | -33,87% | -39,24% | - | US$8.277.659 | - |
| 2913 |  XCAD Network XCAD | US$6,87 | -15,52% | 1,30% | - | US$8.196.865 | - |
| 2914 |  Hector DAO HEC | US$37,82 | -17,57% | -42,69% | - | US$8.067.957 | - |
| 2915 |  Solice SLC | US$2,65 | -30,42% | -13,18% | - | US$8.000.202 | - |
| 2916 |  LINKUP LINKUP | US$0,2730 | -46,30% | -64,11% | - | US$7.863.828 | - |
| 2917 |  Staked ICX sICX | US$0,7649 | -17,37% | -29,25% | - | US$7.774.728 | - |
| 2918 |  Cere Network CERE | US$0,03629 | -21,14% | -34,05% | - | US$7.850.016 | - |
| 2919 |  veDAO WEVE | US$0,08177 | -37,41% | 0,00% | - | US$7.877.751 | - |
| 2920 |  3X Long Bitcoin Token BULL | US$2.012,48 | -30,73% | -42,02% | - | US$7.752.100 | - |
| 2921 |  Dragon Crypto Aurum DCAU | US$84,77 | -29,14% | 153,75% | - | US$7.711.509 | - |
| 2922 |  Orakler ORKL | US$5,60 | -14,86% | -2,67% | - | US$15.649.028 | - |
| 2923 |  Euphoria WAGMI | US$98,07 | 0,25% | -2,37% | - | US$7.034.693 | - |
| 2924 |  H3RO3S H3RO3S | US$0,06589 | 3,72% | 0,66% | - | US$6.546.852 | - |
| 2925 |  Anchor bETH Token BETH | US$2.524,43 | -15,65% | -23,14% | - | US$6.796.621 | - |
| 2926 |  Viper Protocol VIPER | US$0,8240 | -16,03% | -37,01% | - | US$6.758.772 | - |
| 2927 |  Inverse Finance INV | US$526,72 | -10,14% | -23,72% | - | US$6.992.364 | - |
| 2928 |  ADAUP ADAUP | US$18,93 | -35,34% | -31,48% | - | US$6.638.248 | - |
| 2929 |  TORG TORG | US$0,0009415 | -2,33% | -7,14% | - | US$6.650.176 | - |
| 2930 |  Polkacity POLC | US$0,3099 | -19,33% | -34,53% | - | US$7.130.924 | - |
| 2931 |  XELS XELS | US$4,58 | 4,22% | 15,19% | - | US$6.613.527 | - |
| 2932 |  3X Long Ethereum Token ETHBULL | US$244,68 | -41,03% | -56,63% | - | US$6.611.206 | - |
| 2933 |  2SHARE 2SHARES | US$1.255,33 | 0,55% | 68,00% | - | US$6.523.216 | - |
| 2934 |  CELEBPLUS CELEB | US$0,1723 | -10,09% | -26,44% | - | US$6.554.843 | - |
| 2935 |  Homeros HMR | US$0,02444 | -5,10% | -8,46% | - | US$6.382.052 | - |
| 2936 |  Mineral MNR | US$0,006365 | -4,13% | -13,02% | - | US$6.462.640 | - |
| 2937 |  Ertha ERTHA | US$0,2702 | -17,03% | -34,39% | - | US$8.116.391 | - |
| 2938 |  Wrapped One WONE | US$0,2945 | -0,66% | 0,04% | - | US$6.438.659 | - |
| 2939 |  Satoshi SATS | US$0,0003640 | -10,43% | -15,48% | - | US$6.280.026 | - |
| 2940 |  Wonderland TIME | US$971,80 | -7,32% | -58,33% | - | US$6.347.573 | - |
| 2941 |  Balanced Dollars bnUSD | US$1,01 | 0,48% | 1,16% | - | US$6.108.451 | - |
| 2942 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,03 | -5,78% | -13,93% | - | US$5.888.052 | - |
| 2943 |  Wolf Game Wool WOOL | US$0,3425 | -16,03% | 107,00% | - | US$5.913.593 | - |
| 2944 |  JUNO JUNO | US$16,70 | -12,49% | 1,96% | - | US$5.925.044 | - |
| 2945 |  Liquid Driver LQDR | US$25,30 | -11,63% | -42,64% | - | US$5.743.876 | - |
| 2946 |  Doge Killer LEASH | US$761,05 | -21,71% | -26,21% | - | US$5.697.330 | - |
| 2947 |  DEPO DEPO | US$0,1726 | -4,63% | -35,81% | - | US$5.674.070 | - |
| 2948 |  Elk Finance ELK | US$3,43 | -26,41% | 34,28% | - | US$5.657.282 | - |
| 2949 |  Cryowar CWAR | US$0,5216 | -18,22% | -47,45% | - | US$5.483.507 | - |
| 2950 |  Plug Chain PLUGCN | US$0,1502 | -2,65% | -0,13% | - | US$5.497.676 | - |
| 2951 |  Akita Inu AKITA | US$0,0000009863 | -16,10% | -19,36% | - | US$5.439.224 | - |
| 2952 |  CORE MultiChain CMCX | US$0,03853 | -2,51% | -3,57% | - | US$5.469.871 | - |
| 2953 |  Zamzam ZAMZAM | US$0,0007462 | -9,14% | 0,00% | - | US$5.323.573 | - |
| 2954 |  Aetherius AETH | US$0,0001547 | -83,35% | -6,70% | - | US$6.592.265 | - |
| 2955 |  MetaFinance MFI | US$248,15 | -1,98% | 5,75% | - | US$5.286.204 | - |
| 2956 |  MetaGear GEAR | US$0,06722 | 0,00% | 0,00% | - | US$5.019.073 | - |
| 2957 |  Thetan Arena THG | US$2,30 | -23,08% | -50,38% | - | US$6.637.990 | - |
| 2958 |  LEXIT LEXI | US$0,05706 | -4,82% | -7,00% | - | US$4.887.787 | - |
| 2959 |  Treasure Under Sea TUS | US$0,2173 | -14,83% | -14,96% | - | US$4.691.085 | - |
| 2960 |  Neos Credits NCR | US$1,95 | -32,02% | -34,32% | - | US$4.944.219 | - |
| 2961 |  Mercenary MGOLD | US$8,37 | -38,73% | 0,00% | - | US$8.130.367 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.