Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3112 |  Dreams Quest DREAMS | US$0,03690 | -27,94% | -31,67% | - | US$2.021.258 | - |
| 3113 |  3X Long Chainlink Token LINKBULL | US$0,06299 | -38,89% | -73,00% | - | US$1.696.177 | - |
| 3114 |  Angle ANGLE | US$0,4680 | -18,07% | -31,75% | - | US$1.694.515 | - |
| 3115 |  Realm REALM | US$0,2440 | -18,72% | -35,82% | - | US$2.973.590 | - |
| 3116 |  Cardence.io $CRDN | US$0,1109 | -10,59% | -25,06% | - | US$1.763.401 | - |
| 3117 |  Draken DRK | US$0,006862 | -0,01% | -17,84% | - | US$1.683.362 | - |
| 3118 |  Jade Protocol JADE | US$23,11 | 2,43% | -33,62% | - | US$2.748.844 | - |
| 3119 |  Wrapped WAN WWAN | US$0,4350 | -16,54% | -24,46% | - | US$1.617.139 | - |
| 3120 |  Apollo Inu APOLLO | US$0,000005339 | -70,99% | 0,00% | - | US$1.651.000 | - |
| 3121 |  Scallop SCLP | US$1,09 | -27,83% | -46,25% | - | US$1.684.499 | - |
| 3122 |  X X | US$0,01745 | -44,48% | 30,23% | - | US$1.623.754 | - |
| 3123 |  LocalTrade LTT | US$0,2861 | -21,46% | 0,00% | - | US$3.123.780 | - |
| 3124 |  Nakamoto Games NAKA | US$0,5174 | -22,91% | -47,22% | - | US$1.651.556 | - |
| 3125 |  Chumbi Valley CHMB | US$0,07293 | -12,55% | -33,52% | - | US$1.792.047 | - |
| 3126 |  Bitgert BRISE | US$0,0000003201 | 10,51% | -2,76% | - | US$1.728.764 | - |
| 3127 |  Bitcicoin BITCI | US$0,01236 | -11,38% | -18,23% | - | US$1.591.119 | - |
| 3128 |  Mute MUTE | US$1,13 | -31,48% | -37,23% | - | US$1.530.056 | - |
| 3129 |  VaporNodes VPND | US$0,08101 | -3,65% | 247,09% | - | US$1.567.330 | - |
| 3130 |  Byakko BYK | US$0,01556 | 32,00% | -73,75% | - | US$2.170.060 | - |
| 3131 |  Hundred Finance HND | US$2,64 | -25,66% | -28,28% | - | US$1.575.416 | - |
| 3132 |  DeVolution DEVO | US$0,05484 | -18,50% | 2,70% | - | US$2.032.377 | - |
| 3133 |  CrazyMiner PWR | US$0,5903 | -17,73% | -3,88% | - | US$3.809.695 | - |
| 3134 |  Lumenswap LSP | US$0,05009 | -15,71% | -22,65% | - | US$1.545.037 | - |
| 3135 |  Value Liquidity VALUE | US$0,5652 | -11,13% | -15,46% | - | US$1.542.944 | - |
| 3136 |  The Crypto You MILK | US$0,0005580 | -45,04% | -36,03% | - | US$1.682.220 | - |
| 3137 |  EarthFund 1EARTH | US$0,1302 | -13,84% | -28,39% | - | US$1.536.574 | - |
| 3138 |  Coinweb CWEB | US$0,06156 | -13,56% | -26,44% | - | US$1.521.383 | - |
| 3139 |  Leonicorn Swap LEOS | US$0,2218 | -15,33% | -27,72% | - | US$1.507.558 | - |
| 3140 |  BiLira TRYB | US$0,07230 | -1,23% | -0,89% | - | US$1.505.246 | - |
| 3141 |  EscoinToken ELG | US$3,19 | 2,75% | -0,60% | - | US$1.509.896 | - |
| 3142 |  UNIREALCHAIN UNR | US$0,01190 | 2,59% | -0,55% | - | US$1.505.905 | - |
| 3143 |  Uno Re UNO | US$0,2097 | -18,33% | -40,33% | - | US$1.546.249 | - |
| 3144 |  FUTUREXCRYPTO FXC | US$1,57 | -13,69% | 36,30% | - | US$1.504.530 | - |
| 3145 |  Empire Token EMPIRE | US$0,01319 | -4,06% | -22,99% | - | US$1.519.618 | - |
| 3146 |  LunaChow LUCHOW | US$0,000001422 | -31,69% | -30,83% | - | US$1.565.468 | - |
| 3147 |  PaintSwap BRUSH | US$0,1139 | -36,52% | -38,71% | - | US$1.482.496 | - |
| 3148 |  Altura ALU | US$0,06840 | -21,58% | -43,05% | - | US$2.000.192 | - |
| 3149 |  Sukhavati Network SKT | US$0,03139 | -16,64% | -38,82% | - | US$1.442.364 | - |
| 3150 |  Gold Fever NGL | US$2,90 | -14,24% | -16,91% | - | US$1.474.851 | - |
| 3151 |  ITAM Games ITAM | US$0,2178 | -26,07% | 6,85% | - | US$3.197.627 | - |
| 3152 |  wanUSDT WANUSDT | US$1,0000 | -0,01% | 0,04% | - | US$1.410.573 | - |
| 3153 |  The Winkyverse WNK | US$0,01622 | -18,71% | -23,23% | - | US$2.095.974 | - |
| 3154 |  Mytheria MYRA | US$0,5221 | -28,28% | -44,72% | - | US$1.547.653 | - |
| 3155 |  Synchrony SCY | US$0,03775 | -41,81% | -17,18% | - | US$1.419.653 | - |
| 3156 |  Chain Games CHAIN | US$0,1073 | -16,71% | -34,85% | - | US$1.448.680 | - |
| 3157 |  Mirrored Google mGOOGL | US$2.713,01 | -1,36% | -5,74% | - | US$1.413.839 | - |
| 3158 |  CryptoGuards CGAR | US$0,4807 | -56,15% | -79,00% | - | US$3.283.638 | - |
| 3159 |  Defrost Finance MELT | US$0,4851 | -67,89% | 24,66% | - | US$1.395.042 | - |
| 3160 |  VYNK CHAIN VYNC | US$0,09520 | -3,18% | -31,74% | - | US$1.407.156 | - |
| 3161 |  Multi-Chain Capital (new) MCC | US$0,00001812 | -21,18% | -54,26% | - | US$1.705.501 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.