Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3062 |  Brother Music Platform BMP | US$0,003949 | -0,48% | 0,92% | - | US$2.235.487 | - |
| 3063 |  Wojak Finance WOJ | US$0,1176 | -16,54% | -33,86% | - | US$2.567.921 | - |
| 3064 |  CherrySwap CHE | US$0,1135 | -12,78% | -20,36% | - | US$2.193.006 | - |
| 3065 |  Web3 Inu WEB3 | US$0,0000001742 | 17,45% | -41,71% | - | US$3.239.421 | - |
| 3066 |  CARD.STARTER CARDS | US$3,50 | -35,31% | -26,17% | - | US$2.222.726 | - |
| 3067 |  AladdinDAO ALD | US$0,07197 | -21,25% | -28,90% | - | US$2.225.424 | - |
| 3068 |  Frontrow FRR | US$0,08546 | -26,36% | -71,96% | - | US$2.272.054 | - |
| 3069 |  LTCUP LTCUP | US$0,6601 | -38,90% | -47,25% | - | US$2.226.829 | - |
| 3070 |  TerraUSD (Wormhole) UST | US$1,00 | 0,28% | 0,33% | - | US$2.152.192 | - |
| 3071 |  BRCP TOKEN BRCP | US$0,1817 | -0,44% | 1,32% | - | US$2.160.235 | - |
| 3072 |  Geist Finance GEIST | US$0,3029 | -15,93% | -43,74% | - | US$2.226.329 | - |
| 3073 |  Green Climate World WGC | US$0,5918 | -8,33% | -6,29% | - | US$2.130.353 | - |
| 3074 |  BlueSparrow Token BLUESPARROW | US$0,000000000847 | -17,47% | 44,90% | - | US$2.146.867 | - |
| 3075 |  XIDO FINANCE XIDO | US$8,48 | 4,61% | 17,40% | - | US$2.076.842 | - |
| 3076 |  Symbiosis Finance SIS | US$3,37 | -11,59% | -25,60% | - | US$2.132.611 | - |
| 3077 |  Shinji Inu SHINJI | US$0,000000000000 | 286,51% | 0,00% | - | US$2.036.531 | - |
| 3078 |  CryptoCars CCAR | US$0,06434 | -42,80% | -62,35% | - | US$3.435.821 | - |
| 3079 |  Welups Blockchain WELUPS | US$0,001674 | -16,80% | -24,63% | - | US$2.083.791 | - |
| 3080 |  Universe.XYZ XYZ | US$0,1337 | -25,61% | 53,71% | - | US$2.056.660 | - |
| 3081 |  MonkeyBall MBS | US$0,7746 | -12,08% | -41,11% | - | US$2.042.479 | - |
| 3082 |  FinexboxToken FNB | US$1,05 | -13,71% | -16,56% | - | US$2.013.934 | - |
| 3083 |  MilliMeter MM | US$0,4849 | -6,13% | -16,44% | - | US$2.047.891 | - |
| 3084 |  NFT Worlds WRLD | US$0,1002 | -27,62% | -49,31% | - | US$1.966.168 | - |
| 3085 |  EVRYNET EVRY | US$0,1632 | -2,67% | -16,25% | - | US$3.037.359 | - |
| 3086 |  Meme Inu MEME | US$0,002800 | -10,60% | -31,10% | - | US$1.921.180 | - |
| 3087 |  SnowCrash Token NORA | US$0,06652 | -15,56% | -44,30% | - | US$2.219.451 | - |
| 3088 |  Bent Finance BENT | US$11,41 | -20,74% | 71,32% | - | US$1.885.472 | - |
| 3089 |  eaglecoin ELC | US$1,61 | 4,83% | 5,31% | - | US$1.946.318 | - |
| 3090 |  MixTrust MXT | US$0,002237 | -15,80% | -41,78% | - | US$1.870.117 | - |
| 3091 |  LTCDOWN LTCDOWN | US$2,14 | 45,92% | 58,99% | - | US$1.876.341 | - |
| 3092 |  KINE KINE | US$0,5431 | -6,96% | -22,15% | - | US$1.846.886 | - |
| 3093 |  Golden Ratio Token GRT | US$0,4332 | -14,39% | -25,65% | - | US$1.835.673 | - |
| 3094 |  Age Of Knights GEM | US$0,2161 | 16,14% | -86,10% | - | US$2.323.386 | - |
| 3095 |  Power Nodes POWER | US$16,55 | -16,39% | 121,16% | - | US$1.816.597 | - |
| 3096 |  Sipher SIPHER | US$0,7010 | -16,19% | -22,60% | - | US$1.805.828 | - |
| 3097 |  BoringDAO BORING | US$0,03175 | -21,91% | -22,31% | - | US$1.795.797 | - |
| 3098 |  Squid Game SQUID | US$0,02991 | -16,66% | -27,42% | - | US$2.270.098 | - |
| 3099 |  FEG Token FEG | US$0,000000002929 | -22,42% | -19,44% | - | US$1.913.154 | - |
| 3100 |  World Mobile Token WMT | US$0,6106 | -14,34% | 15,85% | - | US$1.790.198 | - |
| 3101 |  Comdex CMDX | US$4,32 | -14,08% | -16,45% | - | US$2.154.844 | - |
| 3102 |  Town Star TOWN | US$0,2563 | -25,74% | -53,22% | - | US$1.774.506 | - |
| 3103 |  Creditum CREDIT | US$2,52 | -32,59% | -51,50% | - | US$1.733.603 | - |
| 3104 |  Kollect KOL | US$0,1110 | -21,87% | -27,03% | - | US$1.740.438 | - |
| 3105 |  Opyn Squeeth OSQTH | US$755,90 | -20,03% | 0,00% | - | US$1.584.160 | - |
| 3106 |  Saber SBR | US$0,09063 | -17,42% | 7,54% | - | US$1.738.453 | - |
| 3107 |  BeforeCoinMarketCap BCMC1 | US$0,01444 | 0,67% | -1,83% | - | US$1.711.587 | - |
| 3108 |  MojitoSwap MJT | US$1,20 | -13,51% | -23,32% | - | US$1.709.372 | - |
| 3109 |  CryptoRockets CROCKET | US$0,1628 | -50,22% | -31,37% | - | US$2.556.309 | - |
| 3110 |  Wonderful Memories WMEMO | US$49.693,73 | -5,87% | -52,91% | - | US$1.733.305 | - |
| 3111 |  Magic Metaverse MAC | US$0,2330 | -1,07% | -52,81% | - | US$1.750.257 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.