Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Creditcoin CTC | US$1,45 | -17,92% | -20,45% | - | US$19.140.456 | - |
| 2862 |  sBTC SBTC | US$36.506,07 | -10,57% | -15,54% | - | US$18.708.450 | - |
| 2863 |  MAI MIMATIC | US$0,9973 | 0,36% | 0,18% | - | US$18.828.208 | - |
| 2864 |  Gari Network GARI | US$0,5011 | -16,35% | 0,00% | - | US$18.100.696 | - |
| 2865 |  MinePlex PLEX | US$1,43 | -14,54% | -18,72% | - | US$17.634.107 | - |
| 2866 |  300FIT NETWORK FIT | US$0,003523 | -22,27% | 1,84% | - | US$17.050.855 | - |
| 2867 |  Angle Protocol AGEUR | US$1,14 | 1,24% | 0,42% | - | US$16.787.759 | - |
| 2868 |  GM Wagmi GM | US$0,00004638 | -43,62% | -61,63% | - | US$15.761.950 | - |
| 2869 |  Dopex DPX | US$1.816,05 | -28,15% | -52,12% | - | US$15.720.547 | - |
| 2870 |  USDP Stablecoin USDP | US$0,9992 | -0,45% | 0,28% | - | US$15.753.825 | - |
| 2871 |  BTCDOWN BTCDOWN | US$0,02220 | 30,47% | 38,51% | - | US$15.407.916 | - |
| 2872 |  GMX GMX | US$38,94 | -20,60% | -10,84% | - | US$15.051.732 | - |
| 2873 |  Highstreet HIGH | US$5,86 | -11,50% | -32,35% | - | US$15.658.030 | - |
| 2874 |  Woonkly Power WOOP | US$0,1694 | -11,15% | -23,13% | - | US$14.822.850 | - |
| 2875 |  Kishu Inu KISHU | US$0,000000001955 | -22,10% | -13,48% | - | US$14.043.009 | - |
| 2876 |  Andus Chain DEB | US$0,1400 | -2,82% | -12,99% | - | US$13.153.371 | - |
| 2877 |  Alchemix USD ALUSD | US$0,9989 | -0,02% | 0,10% | - | US$13.616.236 | - |
| 2878 |  Synapse SYN | US$2,24 | -22,74% | -28,04% | - | US$14.017.001 | - |
| 2879 |  Vader Protocol VADER | US$0,07261 | -12,47% | -19,28% | - | US$13.008.825 | - |
| 2880 |  Gold Secured Currency GSX | US$0,07272 | 47,74% | 63,74% | - | US$12.649.385 | - |
| 2881 |  Brazilian Digital Token BRZ | US$0,1819 | -0,41% | 0,99% | - | US$12.443.704 | - |
| 2882 |  LINKDOWN LINKDOWN | US$0,01080 | 60,14% | 137,81% | - | US$12.546.772 | - |
| 2883 |  Popsicle Finance ICE | US$9,92 | -25,76% | -49,73% | - | US$12.411.937 | - |
| 2884 |  Bombcrypto BCOIN | US$2,50 | -5,62% | -36,80% | - | US$26.742.331 | - |
| 2885 |  Octopus Network OCT | US$2,87 | -27,97% | -56,97% | - | US$11.917.708 | - |
| 2886 |  Tokemak TOKE | US$35,73 | -22,32% | -35,36% | - | US$11.917.371 | - |
| 2887 |  OEC Token OKT | US$46,22 | -5,36% | -3,44% | - | US$11.908.306 | - |
| 2888 |  ETHDOWN ETHDOWN | US$1,28 | 49,80% | 72,99% | - | US$11.934.161 | - |
| 2889 |  Bitget Token BGB | US$0,1061 | -13,22% | -19,69% | - | US$11.804.178 | - |
| 2890 |  Chain CHN | US$96,55 | -6,45% | -8,07% | - | US$11.745.552 | - |
| 2891 |  Scream SCREAM | US$78,38 | -23,50% | -43,94% | - | US$11.918.789 | - |
| 2892 |  DOTUP DOTUP | US$1,66 | -35,06% | -49,80% | - | US$11.054.457 | - |
| 2893 |  Beacon ETH BETH | US$2.387,50 | -15,53% | -22,81% | - | US$10.950.524 | - |
| 2894 |  SpookySwap BOO | US$22,19 | -21,89% | -30,41% | - | US$10.921.847 | - |
| 2895 |  MeetPle MPT | US$0,08843 | -2,10% | 12,43% | - | US$10.755.718 | - |
| 2896 |  Pocket Network POKT | US$1,56 | -16,68% | -36,78% | - | US$10.481.776 | - |
| 2897 |  THORChain (ERC20) RUNE | US$4,28 | -16,73% | -27,35% | - | US$10.077.340 | - |
| 2898 |  ETHUP ETHUP | US$25,80 | -44,19% | -51,88% | - | US$9.914.982 | - |
| 2900 |  Platypus Finance PTP | US$5,20 | -36,29% | 6,89% | - | US$9.821.892 | - |
| 2901 |  Australian Dollar Token AUDT | US$0,7177 | 0,13% | -0,36% | - | US$10.230.593 | - |
| 2902 |  Thor THOR | US$149,95 | -12,70% | 49,67% | - | US$9.652.030 | - |
| 2903 |  DOTDOWN DOTDOWN | US$22,97 | 60,56% | 107,50% | - | US$9.687.202 | - |
| 2904 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,25% | -0,02% | - | US$9.542.094 | - |
| 2905 |  Compound USDT CUSDT | US$0,02165 | -0,11% | 0,01% | - | US$9.590.619 | - |
| 2906 |  Orca ORCA | US$3,04 | -8,33% | -13,24% | - | US$9.340.856 | - |
| 2907 |  Quartz QUARTZ | US$10,99 | -37,63% | -53,23% | - | US$9.143.744 | - |
| 2908 |  Astar ASTR | US$0,1075 | -23,16% | 0,00% | - | US$9.305.780 | - |
| 2909 |  Olympus v1 OHM | US$127,15 | -18,14% | -55,02% | - | US$8.654.867 | - |
| 2910 |  Sperax SPA | US$0,1466 | -18,63% | 62,37% | - | US$8.664.609 | - |
| 2911 |  Heroes Chained HEC | US$1,58 | -13,58% | 0,00% | - | US$8.193.636 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.