Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  DNotes NOTE | US$0,00005116 | -14,77% | -80,71% | US$6.909 | US$63.898,85 | 135.043.262 NOTE |
| 2762 |  Simple Software Solutions SSS | US$0,002187 | 79,24% | -27,50% | US$6.905 | US$0,04000 | 3.156.655 SSS |
| 2763 |  ECOSC ECU | US$0,008001 | -33,34% | 14,27% | US$6.891 | US$154,62 | 861.265 ECU |
| 2764 |  SovranoCoin SVR | US$0,004375 | -10,38% | -21,92% | US$6.866 | - | 1.569.436 SVR |
| 2765 |  VectorAI VEC2 | US$0,0003646 | -13,07% | -15,41% | US$6.708 | - | 18.399.311 VEC2 |
| 2766 |  LitecoinToken LTK | US$0,00000007001 | 0,05% | 16,60% | US$6.567 | US$12,68 | 93.798.013.228 LTK |
| 2767 |  Italo XTA | US$0,0003646 | -10,38% | -15,41% | US$6.523 | US$139,92 | 17.891.126 XTA |
| 2768 |  Aeryus AER | US$0,0005171 | -12,25% | -20,96% | US$6.356 | US$0,07000 | 12.292.955 AER |
| 2769 |  PLNcoin PLNC | US$0,0003646 | -13,07% | -15,41% | US$6.230 | - | 17.089.600 PLNC |
| 2770 |  SharedStake SGT | US$0,04024 | -14,90% | -30,50% | US$6.036 | - | 150.015 SGT |
| 2771 |  STRAKS STAK | US$0,0002552 | -10,38% | -15,41% | US$6.089 | - | 23.858.907 STAK |
| 2772 |  SpeedCash SCS | US$0,01057 | -13,07% | -15,41% | US$6.077 | - | 574.745 SCS |
| 2773 |  Klimatas KTS | US$0,008385 | -17,55% | -36,93% | US$6.062 | US$0,1100 | 722.904 KTS |
| 2774 |  Bitvolt VOLT | US$0,0003646 | -13,07% | -15,41% | US$6.048 | - | 16.588.056 VOLT |
| 2775 |  Ragnarok RAGNA | US$0,0003646 | -10,38% | -15,41% | US$5.920 | - | 16.238.639 RAGNA |
| 2776 |  SocialCoin SOCC | US$0,0005360 | -34,22% | -20,08% | US$5.638 | - | 10.518.425 SOCC |
| 2777 |  ROIyal Coin ROCO | US$0,002552 | -10,38% | -15,41% | US$5.502 | US$0,1500 | 2.155.901 ROCO |
| 2778 |  Guider GDR | US$0,00002198 | -2,42% | -1,34% | US$5.476 | US$46,42 | 249.181.440 GDR |
| 2779 |  IFX24 IFX24 | US$0,001823 | -35,99% | -39,58% | US$5.469 | US$0,02000 | 3.000.000 IFX24 |
| 2780 |  XDNA XDNA | US$0,0006198 | 90,44% | 51,37% | US$5.468 | US$4,83 | 8.822.007 XDNA |
| 2781 |  Sparkle Loyalty SPRKL | US$0,0004201 | -19,20% | -64,25% | US$5.468 | US$0,01000 | 13.017.308 SPRKL |
| 2782 |  Apollon XAP | US$0,00003646 | -13,04% | -57,71% | US$5.417 | - | 148.585.276 XAP |
| 2783 |  High Voltage HVCO | US$0,003450 | -15,30% | -18,64% | US$5.155 | - | 1.494.171 HVCO |
| 2784 |  iBank IBANK | US$0,001094 | -13,07% | -15,41% | US$4.951 | - | 4.526.324 IBANK |
| 2785 |  Eurocoin EUC | US$0,0003646 | -71,02% | -71,80% | US$4.527 | US$392,18 | 12.416.554 EUC |
| 2786 |  Bulleon BUL | US$0,004010 | -10,38% | 210,16% | US$4.397 | - | 1.096.353 BUL |
| 2787 |  Asura Coin ASA | US$0,00001954 | -13,93% | -21,52% | US$4.316 | - | 220.932.400 ASA |
| 2788 |  Webcoin WEB | US$0,00007674 | -14,77% | -22,72% | US$4.254 | US$495,76 | 55.439.991 WEB |
| 2789 |  Newton Coin Project NCP | US$0,00004004 | -12,25% | -20,96% | US$4.199 | US$2,15 | 104.880.960 NCP |
| 2790 |  Diligence IRA | US$0,0001952 | -39,60% | 82,59% | US$4.098 | US$13,90 | 21.000.000 IRA |
| 2791 |  The Currency Analytics TCAT | US$0,00002558 | -14,77% | -22,72% | US$3.993 | - | 156.088.537 TCAT |
| 2792 |  ETHPlus ETHP | US$0,003001 | -0,01% | 49,98% | US$3.926 | US$5,25 | 1.308.522 ETHP |
| 2793 |  Wild Beast Block WBB | US$0,02005 | -13,10% | -15,41% | US$3.648 | - | 181.919 WBB |
| 2794 |  Cannation CNNC | US$0,001458 | -13,07% | -15,41% | US$3.612 | - | 2.476.893 CNNC |
| 2795 |  Dinero DIN | US$0,0004010 | -29,59% | -41,85% | US$3.588 | US$73,99 | 8.947.929 DIN |
| 2796 |  YFFII Finance YFFII | US$0,1174 | -2,21% | -17,14% | US$3.522 | US$86.842,90 | 30.000 YFFII |
| 2797 |  Coinonat CXT | US$0,0003646 | -13,10% | -15,41% | US$3.144 | US$17,11 | 8.623.200 CXT |
| 2798 |  FinNexus FNX | US$0,00008887 | -16,62% | -24,48% | US$3.063 | US$0,2600 | 34.472.130 FNX |
| 2799 |  Scanetchain SWC | US$0,000003646 | -55,19% | -57,71% | US$3.061 | US$194,23 | 839.506.297 SWC |
| 2800 |  Abulaba AAA | US$0,0001951 | -10,68% | -15,93% | US$2.944 | - | 15.090.818 AAA |
| 2801 |  Joint Ventures JOINT | US$0,0001279 | -14,77% | -22,72% | US$2.845 | US$15.642,63 | 22.248.085 JOINT |
| 2802 |  SeChain SNN | US$0,0000001535 | -14,77% | -42,04% | US$2.614 | US$123,28 | 17.033.991.147 SNN |
| 2803 |  KZ Cash KZC | US$0,001677 | -13,02% | -7,34% | US$2.623 | US$1,69 | 1.563.996 KZC |
| 2804 |  Compound Coin COMP | US$0,00000004826 | 0,00% | -42,84% | US$2.593 | - | 53.731.717.830 COMP |
| 2805 |  Crystal Token CYL | US$0,003811 | -16,45% | -18,47% | US$2.151 | US$205.466 | 564.377 CYL |
| 2806 |  Iconic ICON | US$0,003646 | -13,10% | -15,41% | US$2.162 | - | 592.894 ICON |
| 2807 |  MNPCoin MNP | US$0,0009114 | -10,38% | -15,41% | US$1.998 | - | 2.191.996 MNP |
| 2808 |  Save and Gain SANDG | US$0,0006332 | -3,62% | -18,67% | US$1.940 | - | 3.064.800 SANDG |
| 2809 |  Dash Green DASHG | US$0,0008385 | -76,47% | -77,11% | US$1.929 | US$44,39 | 2.300.683 DASHG |
| 2810 |  CryptoVerificationCoin CVCC | US$0,003281 | -10,38% | -55,22% | US$1.912 | US$6,29 | 582.595 CVCC |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.