Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Fox Trading FOXT | US$0,002430 | -14,77% | -56,81% | US$20.625 | - | 8.487.614 FOXT |
| 2662 |  Grimm GRIMM | US$0,0003367 | -9,84% | -60,47% | US$20.372 | US$1.478,06 | 60.501.300 GRIMM |
| 2663 |  SpreadCoin SPR | US$0,001823 | -13,07% | -15,41% | US$20.342 | - | 11.159.260 SPR |
| 2664 |  Bitcoin Token BTCT | US$0,001458 | -28,30% | 12,78% | US$20.110 | US$33,75 | 13.790.433 BTCT |
| 2665 |  SCRIV NETWORK SCRIV | US$0,0008092 | -12,19% | -6,12% | US$20.024 | US$20,74 | 24.744.362 SCRIV |
| 2666 |  Ether Kingdoms Token IMP | US$0,002552 | -21,58% | -25,99% | US$19.993 | US$58.149,93 | 7.834.258 IMP |
| 2667 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -33,34% | US$19.991 | US$0,01000 | 999.375.710.075 VOCO |
| 2668 |  Shivers SHVR | US$0,0003646 | -10,38% | -15,41% | US$19.852 | - | 54.453.298 SHVR |
| 2669 |  Swirge SWG | US$0,001642 | -14,57% | -22,25% | US$19.677 | US$75.415,53 | 11.980.559 SWG |
| 2670 |  Datarius Credit DTRC | US$0,00009872 | -13,83% | -23,01% | US$19.844 | US$46,55 | 201.017.063 DTRC |
| 2671 |  ARbit ARB | US$0,001823 | -13,14% | -15,41% | US$19.742 | - | 10.830.050 ARB |
| 2672 |  SparksPay SPK | US$0,001823 | 21,59% | -15,41% | US$19.591 | US$1,38 | 10.747.251 SPK |
| 2673 |  Castle CSTL | US$0,0008750 | -41,87% | -46,58% | US$19.566 | US$0,6900 | 22.362.176 CSTL |
| 2674 |  Bitcashpay (old) BCP | US$0,00009653 | -14,90% | -23,52% | US$19.175 | - | 198.655.033 BCP |
| 2675 |  MarteXcoin MXT | US$0,003281 | -10,38% | 52,26% | US$19.068 | US$0,03000 | 5.811.513 MXT |
| 2676 |  MDtoken MDTK | US$0,004606 | -15,38% | -17,59% | US$18.917 | - | 4.107.112 MDTK |
| 2677 |  Kind Ads Token KIND | US$0,0004476 | -14,77% | -43,18% | US$18.911 | - | 42.246.693 KIND |
| 2678 |  Bitcoin 21 XBTC21 | US$0,02370 | -13,10% | -15,41% | US$18.794 | - | 793.108 XBTC21 |
| 2679 |  Yearn Finance Bit YFBT | US$17,17 | 0,22% | 22,76% | US$18.754 | US$615,78 | 1.093 YFBT |
| 2680 |  ARAW ARAW | US$0,000009364 | -0,01% | 17,02% | US$18.668 | US$617,79 | 1.993.576.188 ARAW |
| 2681 |  AmsterdamCoin AMS | US$0,0003646 | -13,07% | -15,41% | US$18.302 | - | 50.201.886 AMS |
| 2682 |  TajCoin TAJ | US$0,0007291 | -13,07% | -43,61% | US$18.297 | - | 25.093.616 TAJ |
| 2683 |  BowsCoin BSC | US$0,003281 | -13,07% | -15,41% | US$18.211 | - | 5.550.102 BSC |
| 2684 |  Neuromorphic.io NMP | US$0,002558 | -14,77% | -33,44% | US$17.906 | US$13,70 | 7.000.000 NMP |
| 2685 |  BLAST BLAST | US$0,0003646 | -10,38% | -15,41% | US$17.422 | - | 47.787.479 BLAST |
| 2686 |  Cream CRM | US$0,0003859 | -7,96% | -41,75% | US$17.406 | US$4,91 | 45.108.749 CRM |
| 2687 |  Feellike FLL | US$0,009692 | -0,01% | -0,01% | US$17.304 | - | 1.785.468 FLL |
| 2688 |  Atheios ATH | US$0,0003646 | -10,38% | -15,41% | US$17.064 | US$8,31 | 46.806.412 ATH |
| 2689 |  Bitcoin Adult BTAD | US$0,0003281 | -19,34% | -15,41% | US$16.925 | - | 51.582.493 BTAD |
| 2690 |  iBTC IBTC | US$0,0003358 | -12,44% | -18,92% | US$16.786 | - | 49.993.999 IBTC |
| 2691 |  Donu DONU | US$0,003281 | -13,04% | -15,41% | US$16.638 | - | 5.070.895 DONU |
| 2692 |  Vortex Defi VTX | US$0,006544 | -14,90% | -23,87% | US$16.361 | - | 2.500.000 VTX |
| 2693 |  TravelNote TVNT | US$0,007633 | -11,99% | -18,16% | US$16.437 | - | 2.153.333 TVNT |
| 2694 |  Impleum IMPL | US$0,001458 | -10,38% | -43,61% | US$16.332 | US$2,95 | 11.199.330 IMPL |
| 2695 |  Streamit Coin STREAM | US$0,001205 | 11,24% | 179,66% | US$16.307 | - | 13.529.414 STREAM |
| 2696 |  YoloCash YLC | US$0,0005372 | -5,80% | -14,59% | US$15.846 | US$52.376,26 | 29.499.388 YLC |
| 2697 |  Acoin ACOIN | US$0,01276 | -10,51% | -12,92% | US$15.568 | US$4,67 | 1.220.085 ACOIN |
| 2698 |  HyperQuant HQT | US$0,0001535 | -14,63% | 0,80% | US$15.348 | US$255,55 | 100.000.000 HQT |
| 2699 |  GravityCoin GXX | US$0,002187 | -10,38% | -15,41% | US$15.204 | US$2,88 | 6.950.787 GXX |
| 2700 |  Californium CF | US$0,006198 | -13,07% | -15,41% | US$15.166 | - | 2.446.961 CF |
| 2701 |  BitCash BITC | US$0,0006600 | -83,78% | -84,67% | US$14.651 | US$1.398,65 | 22.198.153 BITC |
| 2702 |  MktCoin MLM | US$0,00001209 | -24,71% | -29,89% | US$14.625 | US$129,70 | 1.209.529.900 MLM |
| 2703 |  Multiplier BMXX | US$0,01434 | -29,10% | -39,41% | US$14.514 | US$5.845,78 | 1.012.442 BMXX |
| 2704 |  Quantis Network QUAN | US$0,0003646 | -10,38% | -15,41% | US$14.502 | - | 39.779.347 QUAN |
| 2705 |  Boolberry BBR | US$0,001094 | -10,38% | -15,41% | US$14.445 | US$0,05000 | 13.207.454 BBR |
| 2706 |  Ultragate ULG | US$0,001094 | -10,38% | -15,41% | US$14.237 | US$0,1500 | 13.017.424 ULG |
| 2707 |  Alpha Coin APC | US$0,0004008 | -17,89% | -15,91% | US$14.029 | US$2,39 | 35.000.000 APC |
| 2708 |  Arepacoin AREPA | US$0,0007988 | -6,87% | -7,64% | US$13.729 | US$0,08000 | 17.186.897 AREPA |
| 2709 |  Zealium NZL | US$0,0008021 | -10,38% | -15,41% | US$13.569 | US$3,20 | 16.917.415 NZL |
| 2710 |  Rigel Finance RIGEL | US$3,21 | -0,01% | 33,74% | US$13.481 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.