Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Neutron NTRN | US$0,002078 | 726,13% | 703,59% | US$81.298 | - | 39.121.694 NTRN |
| 2462 |  Devery EVE | US$0,001252 | -21,81% | 31,57% | US$78.793 | US$7.169,87 | 62.917.107 EVE |
| 2463 |  CUE Protocol CUE | US$10,43 | -14,02% | -24,15% | US$79.446 | US$364,85 | 7.617 CUE |
| 2464 |  Privatix PRIX | US$0,05031 | -28,51% | -7,36% | US$56.623 | US$24.316,33 | 1.125.455 PRIX |
| 2465 |  Sociall SCL | US$0,004736 | -10,38% | -15,41% | US$79.154 | - | 16.714.020 SCL |
| 2466 |  PayCoin XPY | US$0,006562 | -13,10% | -23,87% | US$78.717 | - | 11.995.342 XPY |
| 2467 |  Deutsche eMark DEM | US$0,001458 | -34,82% | -15,41% | US$78.243 | US$4,10 | 53.653.541 DEM |
| 2468 |  SwiftCash SWIFT | US$0,0004010 | -10,38% | -15,41% | US$78.079 | US$1,20 | 194.696.750 SWIFT |
| 2469 |  HeartBout HB | US$0,001458 | -28,30% | -32,33% | US$78.012 | US$10,07 | 53.495.267 HB |
| 2470 |  FNB Protocol FNB | US$0,00003141 | -25,24% | -17,38% | US$75.701 | US$12,56 | 2.410.449.913 FNB |
| 2471 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | -94,63% | -94,98% | US$75.487 | US$86,53 | 3.772.661 USDX |
| 2472 |  Lympo Market Token LMT | US$0,002370 | -16,95% | -76,33% | US$72.711 | US$56.933,05 | 30.677.566 LMT |
| 2473 |  Litecoin Plus LCP | US$0,02698 | -2,47% | -36,13% | US$74.254 | US$5,00 | 2.752.341 LCP |
| 2474 |  TrustDAO TRUST | US$0,004029 | -14,90% | -22,86% | US$73.026 | - | 18.123.679 TRUST |
| 2475 |  SafeInsure SINS | US$0,003330 | 34,15% | -13,14% | US$73.622 | US$143,51 | 22.110.676 SINS |
| 2476 |  Gentarium GTM | US$0,01203 | 13,75% | -24,56% | US$72.975 | US$2,75 | 6.065.633 GTM |
| 2477 |  Blocktix TIX | US$0,001823 | -10,38% | -15,41% | US$72.915 | - | 40.000.000 TIX |
| 2478 |  Graft GRFT | US$0,0001231 | -2,72% | -8,37% | US$72.783 | US$42.018,76 | 591.481.833 GRFT |
| 2479 |  Payfair PFR | US$0,001845 | 0,00% | -5,54% | US$72.583 | - | 39.347.537 PFR |
| 2480 |  Opus OPT | US$0,0005177 | -10,38% | -15,41% | US$72.519 | - | 140.080.549 OPT |
| 2481 |  Rimbit RBT | US$0,0003646 | -13,07% | -15,41% | US$72.033 | - | 197.581.050 RBT |
| 2482 |  PegNet PEG | US$0,00003165 | -11,28% | -91,62% | US$70.507 | US$2.132,19 | 2.227.955.499 PEG |
| 2483 |  Island Coin ISLE | US$0,000000000248 | -14,90% | -24,45% | US$69.417 | - | 279.618.055.407.267 ISLE |
| 2484 |  BitSend BSD | US$0,002178 | 7,10% | -15,76% | US$69.816 | US$8,63 | 32.050.037 BSD |
| 2485 |  InvestFeed IFT | US$0,0003646 | -13,10% | -15,41% | US$69.772 | - | 191.381.257 IFT |
| 2486 |  Uptrennd 1UP | US$0,0001713 | -10,38% | -15,41% | US$68.790 | US$8,55 | 401.460.369 1UP |
| 2487 |  SiaCashCoin SCC | US$0,000003070 | -14,77% | -15,70% | US$68.057 | US$242,49 | 22.171.964.349 SCC |
| 2488 |  Axe AXE | US$0,01301 | -29,34% | -16,28% | US$68.470 | US$38.492,14 | 5.260.968 AXE |
| 2489 |  Earnbase ENB | US$0,5559 | -18,72% | -55,28% | US$67.529 | US$753,95 | 121.468 ENB |
| 2490 |  Eroscoin ERO | US$0,0003646 | -10,38% | -15,41% | US$68.082 | - | 186.744.000 ERO |
| 2491 |  Renewable Electronic Energy Coin REEC | US$0,0001970 | -3,91% | 4,22% | US$67.097 | US$30.620,25 | 340.535.608 REEC |
| 2492 |  Lition LIT | US$0,001868 | -9,83% | -30,47% | US$66.380 | US$208.815 | 35.542.029 LIT |
| 2493 |  ICE ROCK MINING ROCK2 | US$0,004221 | -0,96% | -56,33% | US$66.366 | US$33.455,59 | 15.724.272 ROCK2 |
| 2494 |  SteepCoin STEEP | US$0,0003646 | -10,38% | -15,41% | US$66.172 | - | 181.505.253 STEEP |
| 2495 |  LassoCoin LASSO | US$0,002404 | -12,72% | -20,16% | US$65.593 | US$1.118,65 | 27.280.533 LASSO |
| 2496 |  Startcoin START | US$0,001458 | -13,07% | -15,41% | US$65.740 | - | 45.079.785 START |
| 2497 |  Mate MATE | US$0,02412 | -13,15% | -30,50% | US$65.130 | US$22.622,86 | 2.699.727 MATE |
| 2498 |  Yocoin YOC | US$0,0001765 | -12,47% | -13,32% | US$65.233 | US$605,54 | 369.659.255 YOC |
| 2499 |  PAYCENT PYN | US$0,0007623 | -30,70% | -18,10% | US$65.034 | US$359,49 | 85.310.628 PYN |
| 2500 |  ModiHost AIM | US$0,05182 | -25,38% | -43,16% | US$64.598 | US$9.184,33 | 1.246.664 AIM |
| 2501 |  Truegame TGAME | US$0,0007605 | -14,74% | -19,53% | US$62.796 | US$3.052,95 | 82.575.464 TGAME |
| 2502 |  PRIA PRIA | US$0,9172 | -14,90% | -36,18% | US$63.611 | - | 69.356 PRIA |
| 2503 |  Arbidex ABX | US$0,002737 | -9,88% | -16,33% | US$64.485 | US$80.605,46 | 23.561.171 ABX |
| 2504 |  Unicly Genesis Collection UUNICLY | US$0,06308 | -14,90% | -25,49% | US$63.078 | - | 1.000.000 UUNICLY |
| 2505 |  Bitradio BRO | US$0,005833 | -4,41% | -3,33% | US$63.309 | US$17,76 | 10.853.208 BRO |
| 2506 |  Helix HLIX | US$0,001713 | -3,17% | -2,67% | US$63.093 | US$8,10 | 36.821.028 HLIX |
| 2507 |  ImageCoin IMG | US$0,005202 | -33,18% | -33,76% | US$62.733 | US$65.160,58 | 12.060.451 IMG |
| 2508 |  GlobalToken GLT | US$0,0005104 | -10,38% | -1,31% | US$62.232 | US$11,62 | 121.926.850 GLT |
| 2509 |  ParallelCoin DUO | US$0,1969 | 0,00% | 6,53% | US$61.958 | - | 314.719 DUO |
| 2510 |  DABANKING DAB | US$0,01200 | 9,08% | -60,00% | US$61.439 | US$1,97 | 5.118.932 DAB |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.