Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  COVA COVA | US$0,00005526 | -5,52% | -19,25% | US$137.935 | US$3.013,42 | 2.496.011.000 COVA |
| 2362 |  SBank STS | US$0,009477 | -7,32% | -17,99% | US$138.838 | - | 14.650.000 STS |
| 2363 |  Gene Source Code Chain GENE | US$0,0003646 | -10,38% | 20,84% | US$136.804 | - | 375.244.800 GENE |
| 2364 |  PluraCoin PLURA | US$0,0001567 | -16,52% | -20,38% | US$135.476 | US$28,69 | 864.466.218 PLURA |
| 2365 |  Webflix Token WFX | US$0,000009422 | -0,22% | 13,48% | US$135.853 | US$12,09 | 14.419.258.368 WFX |
| 2366 |  Connectome CNTM | US$0,1110 | -25,03% | -40,48% | US$134.420 | US$1.992.228 | 1.210.675 CNTM |
| 2367 |  Scrypta LYRA | US$0,006927 | -14,86% | -19,64% | US$133.973 | US$46,68 | 19.340.965 LYRA |
| 2368 |  Zilla ZLA | US$0,002220 | -39,89% | -16,37% | US$133.215 | US$1.224,86 | 60.000.000 ZLA |
| 2369 |  Innovative Bioresearch Coin INNBC | US$0,0000002096 | -8,72% | -8,48% | US$131.828 | US$52,68 | 628.840.000.000 INNBC |
| 2370 |  MetaMorph METM | US$0,0003646 | -10,38% | -15,41% | US$131.739 | - | 361.349.997 METM |
| 2371 |  Landbox LAND | US$0,001671 | 4,41% | -57,08% | US$127.639 | US$18.710,31 | 76.385.230 LAND |
| 2372 |  KoHo Chain KHC | US$0,009804 | 0,00% | 0,00% | US$130.982 | - | 13.360.000 KHC |
| 2373 |  Collective CO2 | US$0,5000 | -33,35% | -17,07% | US$130.955 | US$49,99 | 261.918 CO2 |
| 2374 |  Castweet CTT | US$0,07291 | -10,38% | -15,41% | US$130.805 | US$214,25 | 1.793.952 CTT |
| 2375 |  LunchMoney LMY | US$0,0008750 | -55,83% | -59,95% | US$130.371 | US$1,87 | 149.000.000 LMY |
| 2376 |  OptiToken OPTI | US$0,003752 | 0,00% | -5,54% | US$130.314 | - | 34.732.928 OPTI |
| 2377 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$379,26 | -21,31% | -16,10% | US$128.949 | US$4.031,54 | 340 WVG0 |
| 2378 |  BSCView BSCV | US$0,01087 | -27,01% | -38,33% | US$128.316 | US$14.597,98 | 11.801.399 BSCV |
| 2379 |  megaBONK MBONK | US$0,04311 | -10,77% | -1,86% | US$129.323 | US$5.799,02 | 3.000.000 MBONK |
| 2380 |  Horde HOR | US$0,01858 | -15,42% | -41,93% | US$127.515 | US$3.951,70 | 6.861.328 HOR |
| 2381 |  Decentrahub Coin DCNTR | US$0,07255 | -9,93% | -14,98% | US$128.491 | US$3,18 | 1.771.062 DCNTR |
| 2382 |  Meridian Network LOCK | US$0,01160 | -14,90% | -22,86% | US$126.988 | - | 10.947.705 LOCK |
| 2383 |  LUXCoin LUX | US$0,009843 | -13,58% | -21,25% | US$127.175 | US$55,61 | 12.919.682 LUX |
| 2384 |  Depth Token DEP | US$0,0002430 | -4,71% | -18,47% | US$128.247 | US$121.487 | 527.671.561 DEP |
| 2385 |  DINGO TOKEN DINGO | US$0,000000000711 | -53,33% | -8,88% | US$126.989 | US$56.212,18 | 178.700.036.547.686 DINGO |
| 2386 |  BidiPass BDP | US$0,0003256 | 21,78% | -15,67% | US$125.901 | US$38,93 | 386.631.337 BDP |
| 2387 |  MEET.ONE MEETONE | US$0,00006523 | -14,34% | -25,21% | US$124.806 | US$491,17 | 1.913.271.866 MEETONE |
| 2388 |  WABnetwork WAB | US$0,000007291 | 79,24% | 69,18% | US$123.915 | US$629,71 | 16.994.541.755 WAB |
| 2389 |  Fortuna Sittard Fan Token FOR | US$0,8374 | -22,88% | -30,76% | US$121.420 | US$46.916,22 | 145.000 FOR |
| 2390 |  Cubiex CBIX | US$0,001716 | -5,76% | -16,47% | US$123.315 | US$175,39 | 71.852.557 CBIX |
| 2391 |  Atmos ATMOS | US$0,001969 | -10,38% | -78,45% | US$123.472 | US$63,63 | 62.717.622 ATMOS |
| 2392 |  Bigbom BBO | US$0,0003717 | -3,60% | -16,95% | US$124.861 | US$50.698,23 | 335.947.891 BBO |
| 2393 |  PKG Token PKG | US$0,00001381 | -17,81% | -21,26% | US$123.891 | US$782,26 | 8.969.257.745 PKG |
| 2394 |  Fyooz FYZ | US$0,01870 | -17,45% | -54,69% | US$121.032 | US$233.268 | 6.471.843 FYZ |
| 2395 |  Membrana MBN | US$0,0003206 | -18,93% | 3,31% | US$121.120 | US$30.969,69 | 377.739.561 MBN |
| 2396 |  ChartEx CHART | US$0,005984 | -18,03% | -30,41% | US$119.686 | US$1.313,64 | 20.000.000 CHART |
| 2397 |  SkinCoin SKIN | US$0,001356 | -19,33% | -39,77% | US$119.551 | US$26.391,01 | 88.183.483 SKIN |
| 2398 |  Block-Logic BLTG | US$0,005254 | -31,52% | -18,12% | US$120.312 | US$43,09 | 22.899.329 BLTG |
| 2399 |  MidasProtocol MAS | US$0,0006120 | -19,44% | -32,38% | US$119.665 | US$64.706,69 | 195.540.521 MAS |
| 2400 |  EchoLink EKO | US$0,0002366 | -18,06% | -21,62% | US$118.289 | US$2.904,71 | 500.000.000 EKO |
| 2401 |  Showcase SHO | US$0,004351 | -14,21% | -5,03% | US$110.072 | US$64.371,20 | 25.299.553 SHO |
| 2402 |  Taklimakan Network TAN | US$0,002548 | 0,04% | -2,86% | US$117.079 | US$29.225,54 | 45.942.180 TAN |
| 2403 |  SPINDLE SPD | US$0,00002892 | -17,33% | -23,44% | US$117.135 | US$26,87 | 4.050.576.097 SPD |
| 2404 |  Rate3 RTE | US$0,0001295 | -13,98% | -28,64% | US$115.208 | US$52.665,74 | 889.382.388 RTE |
| 2405 |  MojoCoin MOJO | US$0,009479 | -13,07% | -15,41% | US$116.371 | - | 12.276.850 MOJO |
| 2406 |  Evil Coin EVIL | US$0,005469 | -13,14% | -15,41% | US$114.952 | - | 21.020.383 EVIL |
| 2407 |  Tendies TEND | US$0,01531 | -19,92% | -36,82% | US$114.779 | US$483,69 | 7.496.632 TEND |
| 2408 |  DecentBet DBET | US$0,0005993 | -12,40% | 4,41% | US$113.039 | US$386,18 | 188.632.973 DBET |
| 2409 |  AllSafe ASAFE | US$0,01240 | -4,86% | -4,11% | US$113.393 | US$12,62 | 9.145.370 ASAFE |
| 2410 |  Unify UNIFY | US$0,006198 | 169,69% | 152,43% | US$112.707 | US$3,59 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.