Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  MODEL-X-coin MODX | US$0,02115 | -13,07% | -15,41% | US$254.818 | - | 12.050.832 MODX |
| 2212 |  BitcoinPoS BPS | US$0,04985 | -18,64% | -0,88% | US$254.657 | US$697,46 | 5.108.745 BPS |
| 2213 |  Innova INN | US$0,03681 | -0,97% | -2,31% | US$254.071 | US$71,71 | 6.901.771 INN |
| 2214 |  Netko NETKO | US$0,01786 | -13,07% | -15,41% | US$252.899 | - | 14.156.865 NETKO |
| 2215 |  Ubricoin UBN | US$0,0001074 | -14,77% | -22,72% | US$251.134 | - | 2.337.584.182 UBN |
| 2216 |  Zero Utility Token ZUT | US$258,29 | -18,13% | -25,75% | US$250.221 | US$1.968,21 | 969 ZUT |
| 2217 |  Bata BTA | US$0,04995 | 1,47% | 93,14% | US$252.360 | US$1,36 | 5.052.601 BTA |
| 2218 |  JustBet WINR | US$0,0002160 | -13,26% | -4,01% | US$252.127 | US$221,32 | 1.167.050.613 WINR |
| 2219 |  Alanyaspor Fan Token ALA | US$0,8059 | -17,22% | -28,81% | US$249.839 | US$42.906,42 | 310.002 ALA |
| 2220 |  AidCoin AID | US$0,005916 | -13,86% | -22,94% | US$251.719 | - | 42.547.118 AID |
| 2221 |  FansTime FTI | US$0,00008824 | -4,36% | -6,77% | US$251.472 | US$67.966,83 | 2.850.000.000 FTI |
| 2222 |  Datamine DAM | US$0,07655 | -8,59% | -19,41% | US$249.802 | US$9.927,17 | 3.263.350 DAM |
| 2223 |  Chronologic DAY | US$0,1963 | -14,77% | -22,72% | US$245.387 | - | 1.250.252 DAY |
| 2224 |  Ronin Gamez RONINGMZ | US$0,00002986 | -8,69% | -13,61% | US$244.813 | US$52.175,66 | 8.200.000.000 RONINGMZ |
| 2225 |  CorionX CORX | US$0,001872 | -3,50% | -5,89% | US$239.989 | US$44.128,55 | 128.184.049 CORX |
| 2226 |  Swap XWP | US$0,01635 | -11,71% | -12,74% | US$240.313 | US$265,89 | 14.695.662 XWP |
| 2227 |  Heron Asia HERON | US$0,01380 | -14,36% | 7,09% | US$240.775 | US$20.508,58 | 17.441.980 HERON |
| 2228 |  Birdchain BIRD | US$0,0008498 | -15,73% | -3,95% | US$237.746 | US$106.733 | 279.779.494 BIRD |
| 2229 |  Blue Whale EXchange BWX | US$0,005960 | -21,19% | -33,31% | US$235.974 | US$26.612,67 | 39.593.165 BWX |
| 2230 |  Peseta Digital PTD | US$0,001641 | -10,38% | -2,40% | US$237.351 | - | 144.675.034 PTD |
| 2231 |  SmileyCoin SMLY | US$0,00001487 | -4,94% | -14,37% | US$235.053 | US$9,40 | 15.806.193.400 SMLY |
| 2232 |  Yearn Secure YSEC | US$0,2341 | -14,86% | -22,90% | US$234.018 | US$44,00 | 999.682 YSEC |
| 2233 |  SOTA Finance SOTA | US$0,005857 | -17,23% | -31,29% | US$234.268 | US$657,07 | 39.994.844 SOTA |
| 2234 |  GoldMint MNTP | US$0,1229 | -31,19% | -34,28% | US$235.279 | US$13,36 | 1.914.997 MNTP |
| 2235 |  KIMCHI.finance KIMCHI | US$0,00008065 | -28,02% | -20,81% | US$232.262 | US$10.193,49 | 2.879.875.050 KIMCHI |
| 2236 |  Emerald Crypto EMD | US$0,01225 | -16,58% | -9,77% | US$234.178 | US$0,01000 | 19.117.129 EMD |
| 2237 |  Switch ESH | US$0,01913 | -7,52% | -10,05% | US$231.725 | US$205.361 | 12.113.793 ESH |
| 2238 |  Alphacat ACAT | US$0,00008315 | -11,20% | -3,23% | US$232.020 | US$102.689 | 2.790.428.084 ACAT |
| 2239 |  SIBCoin SIB | US$0,01167 | -4,41% | -15,41% | US$229.316 | US$408,28 | 19.656.203 SIB |
| 2240 |  Zeusshield ZSC | US$0,0001938 | -17,71% | -15,75% | US$226.702 | US$26.596,17 | 1.169.566.883 ZSC |
| 2241 |  Swarm City SWT | US$0,02659 | -8,57% | -29,38% | US$226.973 | - | 8.536.073 SWT |
| 2242 |  DoYourTip DYT | US$0,1544 | -17,26% | -22,64% | US$223.955 | US$4.837,48 | 1.450.470 DYT |
| 2243 |  Molecular Future MOF | US$0,002578 | -9,53% | -20,32% | US$224.903 | - | 87.224.000 MOF |
| 2244 |  Sessia KICKS | US$0,02463 | -11,77% | -20,54% | US$223.222 | US$13.373,46 | 9.062.175 KICKS |
| 2245 |  EveryCoin EVY | US$0,00002382 | 2,15% | -16,81% | US$223.478 | US$71.652,33 | 9.380.000.000 EVY |
| 2246 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001153 | -19,36% | -23,19% | US$218.786 | US$1.821.267 | 1.897.172.513 WSPP |
| 2247 |  Swing SWING | US$0,03937 | -13,07% | -15,41% | US$218.431 | - | 5.547.618 SWING |
| 2248 |  PlayGame PXG | US$0,0002180 | -4,81% | -12,11% | US$218.011 | US$1.522,11 | 999.875.000 PXG |
| 2249 |  Bounty0x BNTY | US$0,0009412 | -16,49% | -22,29% | US$219.045 | US$59.979,91 | 232.720.097 BNTY |
| 2250 |  reflect.finance RFI | US$0,02254 | -14,90% | -17,89% | US$212.844 | - | 9.442.557 RFI |
| 2251 |  Kuverit KUV | US$0,00008101 | -0,01% | 84,07% | US$214.540 | US$3,14 | 2.648.174.316 KUV |
| 2252 |  Squirrel Finance NUTS | US$0,2839 | -10,68% | -28,57% | US$216.973 | US$5.949,02 | 764.379 NUTS |
| 2253 |  BITTO BITTO | US$0,06466 | -18,29% | -31,50% | US$210.100 | - | 3.249.075 BITTO |
| 2254 |  Rigel Protocol RGP | US$0,1164 | -0,42% | -1,02% | US$211.198 | US$342,45 | 1.814.436 RGP |
| 2255 |  PengolinCoin PGO | US$0,006842 | 2,10% | -2,78% | US$214.433 | US$90.300,46 | 31.342.257 PGO |
| 2256 |  EtherGem EGEM | US$0,01078 | -16,65% | -13,08% | US$210.105 | US$261,28 | 19.483.114 EGEM |
| 2257 |  BlueCoin BLU | US$0,0003646 | -13,07% | -15,41% | US$209.514 | - | 574.683.675 BLU |
| 2258 |  GoNetwork GOT | US$0,002909 | -12,89% | 7,83% | US$209.454 | US$21.464,03 | 71.994.620 GOT |
| 2259 |  Unvest UNV | US$0,007755 | -9,68% | -11,79% | US$206.379 | US$588,48 | 26.611.807 UNV |
| 2260 |  Bitstar BITS | US$0,009843 | -13,07% | -15,41% | US$208.141 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.