Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  SmartCoin (SMC) SMC | US$0,005833 | -18,18% | -20,39% | US$169.695 | US$3,62 | 29.091.309 SMC |
| 2312 |  Bitgesell BGL | US$0,01171 | -37,75% | -62,44% | US$168.883 | US$5.088,82 | 14.426.530 BGL |
| 2313 |  GoldFund GFUN | US$0,001094 | -39,09% | -44,03% | US$168.535 | US$3,82 | 154.093.551 GFUN |
| 2314 |  Rentberry BERRY | US$0,0005534 | -13,81% | -19,61% | US$166.817 | US$5,17 | 301.431.307 BERRY |
| 2315 |  ANON ANON | US$0,02187 | -14,65% | -34,09% | US$166.110 | US$21,36 | 7.593.802 ANON |
| 2316 |  ZelaaPayAE ZPAE | US$0,0009842 | -8,23% | -23,65% | US$167.331 | US$220.762 | 170.022.159 ZPAE |
| 2317 |  srnArt Gallery SACT | US$0,04071 | -20,34% | -20,69% | US$162.860 | US$2.410,29 | 4.000.000 SACT |
| 2318 |  Felixo Coin FLX | US$0,001094 | -10,38% | -15,41% | US$164.058 | - | 150.000.000 FLX |
| 2319 |  Sentinel Chain SENC | US$0,0008291 | -14,42% | -17,29% | US$163.554 | US$65.662,02 | 197.269.666 SENC |
| 2320 |  Rapids RPD | US$0,01541 | -9,90% | -22,12% | US$164.358 | US$21,26 | 10.662.577 RPD |
| 2321 |  InsaneCoin INSN | US$0,006198 | 8,82% | 2,71% | US$161.307 | US$9,02 | 26.026.738 INSN |
| 2322 |  AquariusCoin ARCO | US$0,04291 | -13,10% | -17,59% | US$160.534 | - | 3.740.761 ARCO |
| 2323 |  Chi Gastoken CHI | US$0,1869 | 5,10% | -17,99% | US$159.528 | US$84.034,42 | 853.394 CHI |
| 2324 |  Cyber Movie Chain CMCT | US$0,000007930 | -14,77% | -22,72% | US$158.592 | - | 20.000.000.000 CMCT |
| 2325 |  Megacoin MEC | US$0,004010 | -10,38% | -15,41% | US$159.722 | US$11,16 | 39.827.979 MEC |
| 2326 |  x42 Protocol X42 | US$0,007676 | -34,46% | -19,09% | US$154.805 | US$810,69 | 20.166.886 X42 |
| 2327 |  Levante U.D. Fan Token LEV | US$1,57 | -22,70% | -25,35% | US$157.254 | US$76.318,03 | 100.000 LEV |
| 2328 |  Playgroundz IOG | US$0,005554 | 0,34% | -19,39% | US$158.539 | US$1.713,14 | 28.545.120 IOG |
| 2329 |  Melalie MEL | US$0,007729 | -14,29% | -33,04% | US$156.328 | US$26.405,35 | 20.226.508 MEL |
| 2330 |  SnodeCoin SND | US$0,003646 | -10,38% | -15,41% | US$156.949 | - | 43.049.969 SND |
| 2331 |  XTRABYTES XBY | US$0,0003646 | -10,38% | -15,41% | US$156.766 | US$3,85 | 430.000.000 XBY |
| 2332 |  Lunyr LUN | US$0,06818 | -13,07% | -15,41% | US$156.657 | - | 2.297.853 LUN |
| 2333 |  ZCore ZCR | US$0,01301 | -15,75% | -21,89% | US$156.200 | US$1.108,96 | 12.008.463 ZCR |
| 2334 |  GlobalBoost-Y BSTY | US$0,008688 | -13,40% | 6,66% | US$155.946 | US$119,59 | 17.950.579 BSTY |
| 2335 |  Qrkita Token QRT | US$0,000002195 | -18,42% | -32,33% | US$142.189 | US$22.895,70 | 64.780.008.837 QRT |
| 2336 |  Novara Calcio Fan Token NOV | US$0,7646 | -22,05% | -28,58% | US$153.784 | US$40.934,31 | 201.117 NOV |
| 2337 |  SORA Validator Token VAL | US$0,3761 | -2,78% | -10,86% | US$153.122 | US$406.499 | 407.182 VAL |
| 2338 |  EtherInc ETI | US$0,0004849 | -10,38% | -15,41% | US$154.422 | - | 318.472.252 ETI |
| 2339 |  DATx DATX | US$0,0001110 | -12,89% | -27,85% | US$154.395 | US$28.101,21 | 1.391.302.551 DATX |
| 2340 |  Wolves of Wall Street WOWS | US$23,89 | -16,86% | -25,38% | US$152.185 | US$2.021,37 | 6.371 WOWS |
| 2341 |  Ducato Protocol Token DUCATO | US$0,1230 | -7,53% | -27,23% | US$157.468 | US$1.638,42 | 1.280.000 DUCATO |
| 2342 |  Rubies RBIES | US$0,01458 | -13,07% | -15,41% | US$151.885 | - | 10.415.252 RBIES |
| 2343 |  TrezarCoin TZC | US$0,0005881 | -27,08% | -33,37% | US$151.569 | US$91,17 | 257.744.600 TZC |
| 2344 |  Savix SVX | US$2,26 | -11,19% | -21,28% | US$134.788 | US$8.758,96 | 59.577 SVX |
| 2345 |  Finminity FMT | US$0,08095 | -12,14% | -23,04% | US$148.656 | US$523,59 | 1.836.412 FMT |
| 2346 |  Auxilium AUX | US$0,001055 | -11,01% | -18,33% | US$149.749 | US$69.095,89 | 141.900.578 AUX |
| 2347 |  Cobinhood COB | US$0,0003646 | -10,38% | -15,41% | US$149.840 | - | 410.999.847 COB |
| 2348 |  Alpha Token A | US$0,004298 | -12,59% | -21,31% | US$149.268 | - | 34.731.759 A |
| 2349 |  ATC Coin ATCC | US$0,0003646 | -10,38% | -15,41% | US$149.458 | US$2,22 | 409.953.792 ATCC |
| 2350 |  MenaPay MPAY | US$0,001113 | -8,79% | -13,91% | US$149.268 | US$482,73 | 134.138.176 MPAY |
| 2351 |  Cryptojacks CJ | US$0,0003646 | -13,14% | -15,41% | US$148.224 | - | 406.568.581 CJ |
| 2352 |  Rapidz RPZX | US$0,00007948 | -11,97% | -42,94% | US$146.847 | US$3,97 | 1.847.661.820 RPZX |
| 2353 |  Defis XGM | US$0,001090 | -10,38% | -15,41% | US$146.679 | US$71,42 | 134.558.580 XGM |
| 2354 |  Boosted Finance BOOST | US$2,57 | 4,04% | 70,18% | US$153.849 | US$11.076,67 | 59.853 BOOST |
| 2355 |  LCMS LCMS | US$0,009521 | -0,61% | -38,30% | US$142.087 | US$158.865 | 14.922.868 LCMS |
| 2356 |  Eureka Coin ERK | US$0,002187 | 7,54% | -27,50% | US$145.532 | US$0,02000 | 66.530.543 ERK |
| 2357 |  PoSW Coin POSW | US$0,003281 | -13,10% | -15,41% | US$144.699 | - | 44.100.000 POSW |
| 2358 |  Global Crypto Alliance CALL | US$0,001786 | -10,38% | 107,24% | US$140.981 | US$10,74 | 78.918.545 CALL |
| 2359 |  2local 2LC | US$0,00003175 | 2,02% | -57,25% | US$140.381 | US$38.895,29 | 4.422.069.052 2LC |
| 2360 |  CheesecakeSwap Token CCAKE | US$0,02637 | -5,71% | -19,89% | US$139.759 | US$92,31 | 5.299.464 CCAKE |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.