Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  EUNOMIA ENTS | US$0,000003646 | -8,81% | -15,41% | US$59.865 | US$0,01000 | 16.420.688.682 ENTS |
| 2512 |  GCN Coin GCN | US$0,0000003438 | -31,43% | -43,42% | US$59.154 | US$5,68 | 172.076.810.000 GCN |
| 2513 |  SuperCoin SUPER | US$0,001094 | -10,38% | -15,41% | US$59.176 | - | 54.105.204 SUPER |
| 2514 |  More Coin MORE | US$0,02953 | -10,38% | -14,35% | US$59.061 | US$414,35 | 2.000.000 MORE |
| 2515 |  LuckySevenToken LST | US$0,0009000 | -0,01% | -18,10% | US$59.034 | - | 65.590.200 LST |
| 2516 |  CyberMusic CYMT | US$0,000003805 | 2,60% | -20,80% | US$58.981 | US$52,31 | 15.500.000.000 CYMT |
| 2517 |  Arionum ARO | US$0,0003646 | -10,38% | -34,81% | US$58.124 | US$834,10 | 159.429.300 ARO |
| 2518 |  Worldcore WRC | US$0,0003230 | -15,38% | -18,76% | US$57.523 | - | 178.103.291 WRC |
| 2519 |  ALL BEST ICO ALLBI | US$0,00009149 | -27,35% | -52,13% | US$57.374 | US$22.781,55 | 627.137.353 ALLBI |
| 2520 |  Twinci TWIN | US$0,2836 | 0,35% | 0,35% | US$56.716 | US$45.516,92 | 200.000 TWIN |
| 2521 |  Phantomx PNX | US$0,001147 | -10,50% | -15,78% | US$55.624 | - | 48.495.525 PNX |
| 2522 |  Bitzeny ZNY | US$0,0007291 | -10,38% | -15,41% | US$55.134 | US$0,03000 | 75.614.500 ZNY |
| 2523 |  Cryptobuyer XPT | US$0,0009597 | -4,22% | 11,33% | US$54.973 | - | 57.282.664 XPT |
| 2524 |  Rupee RUP | US$0,001240 | -10,38% | -53,61% | US$54.734 | - | 44.156.650 RUP |
| 2525 |  TrueDeck TDP | US$0,001765 | -32,40% | 142,37% | US$54.216 | US$30.735,87 | 30.717.516 TDP |
| 2526 |  Infinity Esaham INFS | US$0,08546 | -40,49% | -43,65% | US$54.277 | US$170,11 | 635.122 INFS |
| 2527 |  BLOC.MONEY BLOC | US$0,002552 | -10,38% | -25,99% | US$54.257 | US$9,36 | 21.260.312 BLOC |
| 2528 |  Bela BELA | US$0,001094 | -10,38% | -15,41% | US$54.103 | - | 49.466.802 BELA |
| 2529 |  BitGuild PLAT PLAT | US$0,0009072 | 0,03% | -0,94% | US$54.039 | US$20.983,55 | 59.566.902 PLAT |
| 2530 |  EvenCoin EVN | US$0,001711 | -13,14% | -21,15% | US$53.465 | US$6.306,23 | 31.247.621 EVN |
| 2531 |  Meta Brawl BRAWL | US$0,001683 | -23,70% | -48,92% | US$52.586 | US$9.706,39 | 31.250.000 BRAWL |
| 2532 |  Universal Currency UNIT | US$0,003281 | -13,07% | -15,41% | US$52.332 | - | 15.949.110 UNIT |
| 2533 |  KUN KUN | US$26,16 | -4,81% | -5,94% | US$52.329 | US$560,99 | 2.000 KUN |
| 2534 |  Civitas CIV | US$0,006198 | -10,38% | -10,12% | US$52.275 | - | 8.434.530 CIV |
| 2535 |  EveriToken EVT | US$0,002298 | -6,72% | -5,97% | US$51.979 | US$8.813,80 | 22.614.716 EVT |
| 2536 |  ProxyNode PRX | US$0,0002734 | 34,43% | 26,88% | US$52.046 | - | 190.344.970 PRX |
| 2537 |  Cryptrust CTRT | US$0,000007333 | 46,41% | 22,16% | US$52.012 | US$595,02 | 7.092.756.485 CTRT |
| 2538 |  CashHand CHND | US$0,03318 | 57,94% | 36,89% | US$51.918 | US$455,17 | 1.564.921 CHND |
| 2539 |  GuccioneCoin GCC | US$0,002552 | -13,07% | -15,41% | US$51.769 | - | 20.285.537 GCC |
| 2540 |  SF Capital SFCP | US$0,0005104 | -10,38% | -15,41% | US$51.040 | US$0,04000 | 99.999.500 SFCP |
| 2541 |  ROAD ROAD | US$0,0006401 | -5,89% | -11,12% | US$50.761 | US$22.677,43 | 79.300.570 ROAD |
| 2542 |  Gravity GZRO | US$0,00003646 | -10,38% | -15,41% | US$50.523 | - | 1.385.822.756 GZRO |
| 2543 |  Natmin Pure Escrow NAT | US$0,0003127 | 0,00% | -5,54% | US$50.522 | - | 161.588.985 NAT |
| 2544 |  InvestDigital IDT | US$0,0004073 | -5,58% | -6,26% | US$50.505 | US$59.650,21 | 123.989.133 IDT |
| 2545 |  MyBit MYB | US$0,0003176 | -9,68% | -3,67% | US$49.924 | US$482,64 | 157.187.027 MYB |
| 2546 |  Micromines MICRO | US$0,000002686 | -14,77% | -24,17% | US$48.345 | US$0,01000 | 17.999.887.606 MICRO |
| 2547 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.375 | - | 4.807.840 MCC |
| 2548 |  Biotron BTRN | US$0,0007291 | -10,38% | -15,41% | US$48.099 | - | 65.965.771 BTRN |
| 2549 |  Nasdacoin NSD | US$0,001763 | -10,68% | -35,40% | US$47.684 | US$5.809,86 | 27.052.133 NSD |
| 2550 |  VoteCoin VOT | US$0,0003646 | -10,38% | -15,41% | US$47.749 | - | 130.973.375 VOT |
| 2551 |  FuzzBalls FUZZ | US$0,009843 | -13,10% | -15,41% | US$47.543 | - | 4.829.945 FUZZ |
| 2552 |  NevaCoin NEVA | US$0,008750 | -41,87% | -45,13% | US$47.525 | US$3,68 | 5.431.630 NEVA |
| 2553 |  Xuez XUEZ | US$0,01094 | -13,27% | -12,49% | US$46.471 | US$48.103,70 | 4.248.853 XUEZ |
| 2554 |  PostCoin POST | US$0,002917 | -13,07% | -15,41% | US$46.281 | - | 15.868.233 POST |
| 2555 |  BitBlocks Finance BBKFI | US$0,008111 | -7,53% | -39,02% | US$46.040 | US$1.063,73 | 5.676.412 BBKFI |
| 2556 |  PureVidz VIDZ | US$0,0003646 | -13,07% | -15,41% | US$45.674 | US$181,15 | 125.279.775 VIDZ |
| 2557 |  FirstCoin FRST | US$0,001458 | 6,92% | -11,07% | US$45.510 | US$3,61 | 31.207.528 FRST |
| 2558 |  FantasyGold FGC | US$0,0003245 | -10,38% | -15,41% | US$45.315 | US$130,86 | 139.659.829 FGC |
| 2559 |  Agora VOTE | US$0,001195 | -12,94% | -18,67% | US$44.900 | - | 37.567.045 VOTE |
| 2560 |  CaluraCoin CLC | US$0,002552 | -4,95% | 7,66% | US$44.039 | US$1.468,30 | 17.256.494 CLC |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.