Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  ETHplode ETHPLO | US$0,0006971 | -12,53% | -19,06% | US$30.563 | - | 43.842.312 ETHPLO |
| 2612 |  Tutti Frutti TFF | US$0,0003921 | 11,35% | -21,76% | US$30.539 | US$1.581,36 | 77.892.928 TFF |
| 2613 |  Merebel MERI | US$0,004922 | -24,38% | -36,38% | US$30.492 | - | 6.195.344 MERI |
| 2614 |  Pyrk PYRK | US$0,001920 | 0,23% | 14,12% | US$30.304 | US$1.399,60 | 15.781.994 PYRK |
| 2615 |  Widercoin WDR | US$0,0004706 | -14,09% | -49,99% | US$29.774 | US$21.199,17 | 63.269.412 WDR |
| 2616 |  XOVBank XOV | US$0,0002079 | -10,95% | -16,38% | US$29.466 | - | 141.755.903 XOV |
| 2617 |  Tourist Token TOTO | US$0,000005382 | -33,72% | 24,88% | US$29.245 | US$133,23 | 5.433.323.630 TOTO |
| 2618 |  Mesefa SEFA | US$0,06801 | -15,01% | -15,01% | US$29.290 | US$433,53 | 430.655 SEFA |
| 2619 |  Datacoin DTC | US$0,0003646 | -10,38% | -15,41% | US$14.478 | US$0,3200 | 39.712.849 DTC |
| 2620 |  Coin2.1 C2 | US$0,0003646 | -13,07% | -57,71% | US$28.526 | US$3.460,97 | 78.245.975 C2 |
| 2621 |  Centurion CNT | US$0,0003646 | -13,07% | -15,41% | US$28.314 | - | 77.663.826 CNT |
| 2622 |  Knekted KNT | US$0,00005120 | 63,43% | -15,07% | US$28.115 | US$41,33 | 549.160.032 KNT |
| 2623 |  Zenswap Network Token ZNT | US$0,000002302 | 9,58% | 39,10% | US$27.629 | US$47,82 | 12.001.366.640 ZNT |
| 2624 |  DraftCoin DFT | US$0,003175 | -15,63% | -19,11% | US$27.676 | - | 8.715.912 DFT |
| 2625 |  Ignition IC | US$0,01823 | -17,96% | 101,40% | US$27.359 | US$2,17 | 1.500.862 IC |
| 2626 |  Plus-Coin NPLC | US$0,00005704 | 11,81% | -25,07% | US$26.807 | US$0,5700 | 469.946.471 NPLC |
| 2627 |  BoatPilot Token NAVY | US$0,0003646 | -10,38% | -15,41% | US$26.929 | US$5.826,28 | 73.863.346 NAVY |
| 2628 |  Decentralized Asset Trading Platform DATP | US$0,000002258 | -6,72% | -24,23% | US$26.688 | US$2,00 | 11.820.620.222 DATP |
| 2629 |  GenesisX XGS | US$0,002187 | -10,38% | -15,41% | US$26.829 | - | 12.264.857 XGS |
| 2630 |  DMScript DMST | US$0,0002635 | -34,57% | -84,16% | US$26.350 | US$226,02 | 100.000.000 DMST |
| 2631 |  Thingschain TIC | US$0,000002302 | -14,77% | 15,92% | US$26.348 | US$0,2400 | 11.445.000.000 TIC |
| 2632 |  WinCash WCC | US$0,01766 | 14,26% | -42,74% | US$26.487 | US$99,72 | 1.499.784 WCC |
| 2633 |  Stobox Token STBU | US$0,003874 | -2,14% | -3,32% | US$26.352 | US$79.876,49 | 6.802.645 STBU |
| 2634 |  Kush Finance KSEED | US$0,1000 | -0,01% | 156,38% | US$26.232 | - | 262.272 KSEED |
| 2635 |  AceD (old) ACED | US$0,00009867 | -5,42% | -14,08% | US$24.667 | US$203,54 | 249.987.000 ACED |
| 2636 |  BERNcash BERN | US$0,0003646 | -13,07% | -15,41% | US$25.970 | - | 71.234.301 BERN |
| 2637 |  Moontography MTGY | US$0,00005589 | 0,00% | 5,81% | US$25.808 | - | 461.734.045 MTGY |
| 2638 |  Rewardiqa REW | US$0,002558 | -14,77% | -22,72% | US$25.579 | US$240,36 | 10.000.000 REW |
| 2639 |  ZeusNetwork ZEUS | US$0,0000003646 | -10,38% | -57,71% | US$25.520 | - | 70.000.000.000 ZEUS |
| 2640 |  ZINC ZINC | US$0,004477 | -13,86% | -22,95% | US$25.000 | US$112,25 | 5.583.588 ZINC |
| 2641 |  Ccore CCO | US$0,01443 | -14,77% | -22,58% | US$24.525 | US$156,76 | 1.699.999 CCO |
| 2642 |  FUZE Token FUZE | US$31,86 | -16,05% | -18,13% | US$24.051 | US$57.467,36 | 755 FUZE |
| 2643 |  Citadel CTL | US$0,002187 | 34,43% | -27,50% | US$23.995 | US$0,04000 | 10.969.269 CTL |
| 2644 |  CPUchain CPU | US$0,0004010 | -10,38% | -15,41% | US$23.812 | US$5,18 | 59.377.500 CPU |
| 2645 |  Bitnation XPAT | US$0,0000007796 | -22,43% | -21,58% | US$23.733 | - | 30.444.373.640 XPAT |
| 2646 |  Zuflo Coin ZFL | US$0,0003646 | -10,38% | -15,41% | US$23.677 | US$0,01000 | 64.944.573 ZFL |
| 2647 |  UNICORN Token UNI | US$0,0002187 | -10,38% | -15,41% | US$23.386 | US$14,83 | 106.912.509 UNI |
| 2648 |  Halving Token HALV | US$0,009591 | -10,19% | 99,99% | US$23.263 | US$1.692,60 | 2.425.451 HALV |
| 2649 |  Mchain MAR | US$0,0002871 | -49,60% | -52,22% | US$22.839 | US$24,53 | 79.560.400 MAR |
| 2650 |  Zayedcoin ZYD | US$0,003646 | -13,07% | -15,41% | US$22.763 | - | 6.243.840 ZYD |
| 2651 |  Hyper Finance HYFI | US$0,0007178 | 0,00% | -4,98% | US$22.726 | - | 31.658.686 HYFI |
| 2652 |  Narrative NRVE | US$0,0002735 | -13,93% | -21,52% | US$22.545 | - | 82.428.004 NRVE |
| 2653 |  X-Coin XCO | US$0,001823 | -13,07% | -15,41% | US$22.576 | - | 12.384.976 XCO |
| 2654 |  Vivid Coin VIVID | US$0,002917 | 178,27% | 170,68% | US$22.451 | US$95,93 | 7.697.539 VIVID |
| 2655 |  UChain UCN | US$0,00007154 | -29,37% | 2,55% | US$21.844 | US$2.502,76 | 305.346.957 UCN |
| 2656 |  MedicCoin MEDIC | US$0,00007291 | -13,04% | -43,61% | US$21.754 | US$10,13 | 298.349.398 MEDIC |
| 2657 |  Martkist MARTK | US$0,001245 | 1,10% | 9,89% | US$21.107 | US$4.401,22 | 16.952.470 MARTK |
| 2658 |  EDRCoin EDRC | US$0,007291 | -13,07% | -0,48% | US$21.373 | US$3,62 | 2.931.224 EDRC |
| 2659 |  FUTURAX FTXT | US$0,000006139 | 7,48% | -31,69% | US$20.912 | US$566,70 | 3.406.412.461 FTXT |
| 2660 |  ParkByte PKB | US$0,004375 | -13,07% | -15,41% | US$20.842 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.