Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  IBStoken IBS | US$0,001761 | -10,38% | -14,93% | US$1.883 | US$6.323,70 | 1.069.402 IBS |
| 2812 |  LiteCoin Ultra LTCU | US$0,001823 | -13,07% | -15,41% | US$1.880 | - | 1.031.300 LTCU |
| 2813 |  Galactrum ORE | US$0,0003646 | -10,38% | -15,41% | US$1.868 | - | 5.124.807 ORE |
| 2814 |  PlatinumBAR XPTX | US$0,0007291 | -13,07% | -15,41% | US$1.575 | - | 2.160.126 XPTX |
| 2815 |  SONO SONO | US$0,0007291 | -10,38% | -15,41% | US$1.520 | US$0,4500 | 2.084.823 SONO |
| 2816 |  Storeum STO | US$0,000005116 | -14,77% | -22,72% | US$1.427 | - | 278.998.364 STO |
| 2817 |  Staker STR | US$0,0007291 | -10,38% | -15,41% | US$1.238 | - | 1.697.796 STR |
| 2818 |  DOWCOIN DOW | US$0,0001023 | 70,47% | 54,56% | US$1.212 | US$1,29 | 11.845.266 DOW |
| 2819 |  PonziCoin PONZI | US$0,001094 | -13,07% | -15,41% | US$942 | - | 861.099 PONZI |
| 2820 |  Argus ARGUS | US$0,0007291 | -13,07% | -15,41% | US$837 | - | 1.148.324 ARGUS |
| 2821 |  Stakinglab LABX | US$0,001458 | 258,48% | 69,18% | US$591 | US$5,82 | 405.158 LABX |
| 2822 |  Concoin CONX | US$0,0007291 | -13,07% | -15,41% | US$543 | - | 744.266 CONX |
| 2823 |  Helpico HELP | US$0,01240 | -10,38% | -15,41% | US$293 | US$1,67 | 23.628 HELP |
| 2824 |  Trexcoin TREX | US$0,0000001823 | -10,38% | -15,41% | US$184 | - | 1.006.849.553 TREX |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,00000003191 | 3,90% | -18,63% | US$114 | US$33,45 | 3.570.727.162 INNBCL |
| 2826 |  Nibble NBXC | US$0,0001458 | -28,30% | -43,61% | US$39 | US$40,73 | 269.549 NBXC |
| 2827 |  OREO ORE | US$0,0000001500 | -16,67% | -34,79% | US$14 | US$70,23 | 92.896.174 ORE |
| 2828 |  WETH WETH | US$2.551,17 | -14,90% | -22,86% | - | US$5.223.855.785 | - |
| 2829 |  FLEX FLEX | US$5,00 | -6,33% | -4,76% | - | US$1.669.468.251 | - |
| 2830 |  Wrapped Fantom WFTM | US$2,27 | -15,32% | -23,17% | - | US$629.239.283 | - |
| 2831 |  Wrapped AVAX WAVAX | US$65,58 | -17,06% | -27,17% | - | US$415.926.962 | - |
| 2832 |  LooksRare LOOKS | US$3,99 | -28,22% | 15,85% | - | US$332.686.133 | - |
| 2833 |  Magic Internet Money MIM | US$1,00 | 0,05% | -0,07% | - | US$328.182.101 | - |
| 2834 |  KingDeFi KRW | US$0,0007867 | -2,69% | -4,72% | - | US$229.507.863 | - |
| 2835 |  Try.Finance TRY | US$0,07377 | 0,86% | 0,36% | - | US$146.389.295 | - |
| 2836 |  Osmosis OSMO | US$8,62 | -12,37% | -10,00% | - | US$127.461.727 | - |
| 2837 |  Global AEX Token GAT | US$0,04991 | -10,29% | -17,05% | - | US$110.629.071 | - |
| 2838 |  Global China Cash CNC | US$0,1562 | -2,01% | -1,94% | - | US$107.710.613 | - |
| 2839 |  Olympus v2 OHM | US$81,05 | -22,55% | -60,65% | - | US$89.941.888 | - |
| 2840 |  Wrapped Matic WMATIC | US$1,69 | -14,07% | -27,39% | - | US$104.892.490 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$64,61 | -16,46% | -20,82% | - | US$75.021.511 | - |
| 2842 |  XT.com Token XT | US$1,61 | -8,31% | -14,06% | - | US$66.672.494 | - |
| 2843 |  Baby Doge Coin BabyDoge | US$0,000000004126 | -24,43% | -7,99% | - | US$59.120.024 | - |
| 2844 |  Compound Dai CDAI | US$0,02184 | 0,07% | 0,08% | - | US$51.570.464 | - |
| 2845 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,09% | - | US$49.276.627 | - |
| 2846 |  Tomb Shares TSHARE | US$10.692,12 | -22,80% | -43,49% | - | US$44.579.619 | - |
| 2847 |  ONSTON ONSTON | US$0,1474 | -2,32% | -24,49% | - | US$41.783.233 | - |
| 2848 |  Saitama SAITAMA | US$0,00000002201 | -31,20% | -45,23% | - | US$38.291.589 | - |
| 2849 |  Compound USD Coin CUSDC | US$0,02248 | 0,01% | 0,10% | - | US$38.109.203 | - |
| 2850 |  Redacted Cartel BTRFLY | US$845,73 | -29,55% | -70,14% | - | US$31.328.574 | - |
| 2851 |  Wrapped CRO WCRO | US$0,3664 | -16,02% | -19,89% | - | US$30.655.020 | - |
| 2852 |  Tether EURt EURT | US$1,13 | 0,26% | -0,78% | - | US$28.013.370 | - |
| 2853 |  Tomb TOMB | US$2,37 | -13,05% | -24,47% | - | US$27.231.508 | - |
| 2854 |  Bonded Luna bLUNA | US$64,40 | -15,90% | -20,67% | - | US$26.620.362 | - |
| 2855 |  Bitkub Coin KUB | US$9,85 | -11,94% | -23,81% | - | US$27.493.925 | - |
| 2856 |  MAGIC MAGIC | US$2,29 | -23,38% | -12,78% | - | US$24.169.052 | - |
| 2857 |  Gold Coin Reserve GCR | US$1.831,65 | -0,10% | 0,86% | - | US$25.961.288 | - |
| 2858 |  GogolCoin GOL | US$8,10 | -36,51% | -66,51% | - | US$24.778.430 | - |
| 2859 |  ADADOWN ADADOWN | US$0,007105 | 53,31% | 28,36% | - | US$21.245.483 | - |
| 2860 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$65,21 | -33,31% | -42,96% | - | US$19.705.530 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.