Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3012 |  Gelato GEL | US$1,17 | -22,20% | -25,92% | - | US$3.252.059 | - |
| 3013 |  HI HI | US$0,4762 | -18,22% | -20,37% | - | US$3.708.548 | - |
| 3014 |  DRC Mobility DRC | US$0,01768 | -8,13% | -11,86% | - | US$3.075.342 | - |
| 3015 |  2omb Finance 2OMB | US$6,50 | -14,26% | -32,94% | - | US$3.077.211 | - |
| 3016 |  Lido for Solana STSOL | US$114,03 | -12,61% | -23,49% | - | US$3.079.054 | - |
| 3017 |  MEONG TOKEN MEONG | US$0,000000002200 | -12,01% | -26,67% | - | US$3.008.646 | - |
| 3018 |  PolyDoge POLYDOGE | US$0,00000002440 | -21,84% | -1,25% | - | US$3.303.420 | - |
| 3019 |  MeconCash MCH | US$0,06628 | -4,12% | -11,11% | - | US$2.976.872 | - |
| 3020 |  Supreme Finance HYPE | US$0,05716 | 14,27% | -4,76% | - | US$2.833.438 | - |
| 3021 |  Sienna SIENNA | US$9,07 | -14,42% | -27,59% | - | US$2.871.947 | - |
| 3022 |  Nosana NOS | US$0,2902 | -35,36% | 0,00% | - | US$2.892.834 | - |
| 3023 |  Real Realm REAL | US$0,02633 | -28,75% | -41,22% | - | US$2.969.474 | - |
| 3024 |  KlimaDAO KLIMA | US$68,17 | -15,97% | -51,72% | - | US$2.847.378 | - |
| 3025 |  BNBUP BNBUP | US$218,71 | -40,18% | -44,84% | - | US$2.827.004 | - |
| 3026 |  RUSH COIN RUSH | US$0,03082 | -9,21% | -12,24% | - | US$2.830.127 | - |
| 3027 |  Governance OHM GOHM | US$5.567,20 | -21,94% | -57,81% | - | US$2.824.739 | - |
| 3028 |  OVR OVR | US$1,92 | -6,61% | -15,53% | - | US$2.976.053 | - |
| 3029 |  Chihuahua HUAHUA | US$0,006935 | -16,53% | 9,87% | - | US$2.792.911 | - |
| 3030 |  AgeOfGods AOG | US$0,5370 | -19,99% | -18,29% | - | US$5.736.683 | - |
| 3031 |  Nexus Protocol PSI | US$0,03989 | -16,62% | -17,37% | - | US$2.744.097 | - |
| 3032 |  Quantum QUA | US$29,78 | -12,74% | -45,92% | - | US$2.689.459 | - |
| 3033 |  EQIFI EQX | US$0,1848 | -23,84% | -41,92% | - | US$2.811.757 | - |
| 3034 |  Decentralized Eternal Virtual Traveller DEVT | US$0,8096 | -25,98% | -38,64% | - | US$2.713.321 | - |
| 3035 |  Wrapped KuCoin Token WKCS | US$16,87 | -13,70% | -16,17% | - | US$2.710.278 | - |
| 3036 |  Sunny Aggregator SUNNY | US$0,01566 | -10,90% | 70,93% | - | US$2.698.935 | - |
| 3037 |  Thinkium TKM | US$0,07986 | 2,71% | -15,77% | - | US$2.846.569 | - |
| 3038 |  Netvrk NTVRK | US$1,53 | -27,03% | -41,55% | - | US$2.645.353 | - |
| 3039 |  Realy REAL | US$6,07 | -17,05% | -23,23% | - | US$2.628.455 | - |
| 3040 |  QANplatform QANX | US$0,07068 | -26,44% | -41,18% | - | US$3.137.877 | - |
| 3041 |  BunnyPark BP | US$0,1338 | -11,91% | -30,83% | - | US$2.981.368 | - |
| 3042 |  Polaris Share POLA | US$0,1030 | -12,98% | -3,68% | - | US$2.663.420 | - |
| 3043 |  CanaryX CNYX | US$0,004266 | -32,31% | 0,00% | - | US$2.753.993 | - |
| 3044 |  Celestial CELT | US$0,03793 | -15,63% | -21,02% | - | US$2.540.812 | - |
| 3045 |  HitBTC Token HIT | US$0,2335 | -12,86% | -22,20% | - | US$2.472.757 | - |
| 3046 |  Kasta KASTA | US$0,6611 | -14,56% | -34,64% | - | US$2.473.380 | - |
| 3047 |  Pegaxy PGX | US$0,4038 | -19,18% | 1,62% | - | US$2.468.421 | - |
| 3048 |  Dopex Rebate Token RDPX | US$170,17 | -21,42% | -33,96% | - | US$2.409.478 | - |
| 3049 |  Marnotaur TAUR | US$0,1849 | 40,48% | 11,53% | - | US$2.411.919 | - |
| 3050 |  MiraQle MQL | US$0,03954 | -5,52% | -12,80% | - | US$2.427.667 | - |
| 3051 |  PointPay PXP | US$0,02634 | -3,48% | -9,46% | - | US$2.423.655 | - |
| 3052 |  TopManager TMT | US$0,6990 | -3,46% | -28,97% | - | US$5.774.397 | - |
| 3053 |  SafeMoon SFM | US$0,001686 | -14,66% | -29,71% | - | US$2.777.174 | - |
| 3054 |  XTZDOWN XTZDOWN | US$2,00 | 32,23% | 59,43% | - | US$2.433.652 | - |
| 3055 |  Avocado DAO Token AVG | US$0,8558 | -28,73% | -48,92% | - | US$2.420.964 | - |
| 3056 |  3X Long Matic Token MATICBULL | US$0,09820 | -37,99% | -64,73% | - | US$2.400.644 | - |
| 3057 |  En-Tan-Mo ETM | US$0,005753 | 164,72% | -87,59% | - | US$2.364.780 | - |
| 3058 |  New Order NEWO | US$0,2696 | -24,15% | -45,74% | - | US$2.530.805 | - |
| 3059 |  WonderHero WND | US$1,05 | -23,92% | -65,68% | - | US$3.785.391 | - |
| 3060 |  Alaya ATP | US$0,3626 | -5,25% | -4,93% | - | US$2.323.038 | - |
| 3061 |  Paypolitan Token EPAN | US$0,06668 | -4,40% | -12,51% | - | US$2.320.417 | - |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.